Closingnote
updated 2026-07-23 18:10 UTC

Oversold stocks in the S&P 500

Short term — quality stocks (above their 200-day average, liquid) in a sharp two-day dip, RSI(2) < 10. They tend to snap back within days.

Long term — 14-day RSI below 30, the classic definition of oversold: weeks of persistent selling. Slower reversals, more often broken trends. Listed for reference, not traded.

On July 10, 2026, 8 S&P 500 stocks qualified as short-term oversold candidates — the most recent published list below.

New lists join this archive every Sunday, together with the free Sunday recap — last week's candidates, how the picks behaved, and Friday's five, ranked. The freshest lists — with the top five picks we trade in the track record — go out in the daily email alert at 21:30 CET.

Last week's candidates & earlier — through Fri, Jul 10

Alphabetical within each day. Off 20d high: closing price versus the highest price of the past 20 trading days — how deep the dip is. Avg vol M: 20-day average daily volume, in millions of shares.
DateTicker SignalRSI(2) RSI(14)Close $ Off 20d high Avg vol M
10 JulABBVshort term7.760.3248.08−5.2%9.5
ALBlong term3.927.9126.05−27.7%2.6
CPTshort term8.950.7112.96−5.7%1.1
DDshort term7.339.4134.68−9.4%1.6
DEshort term6.846.3586.86−8.2%1.3
IFFshort term6.249.677.53−7.5%2.1
MAAshort term7.246.9135.25−6.3%1.0
TTWOshort term5.654.8243.20−8.6%3.0
VRTXshort term5.653.1485.39−9.0%2.1
09 JulALBlong term10.629.2128.42−26.3%2.6
BIIBshort term7.246.7198.91−9.5%1.3
CINFshort term3.848.4175.43−9.9%1.0
DDshort term7.639.5134.79−9.3%1.6
ECLshort term6.251.6273.03−5.3%1.7
EWshort term9.356.191.33−5.2%4.8
FASTshort term7.849.046.35−5.1%7.6
INVHshort term9.647.929.37−4.4%6.2
KDPshort term3.344.630.72−9.2%18.8
MAAshort term9.648.6136.00−5.8%1.0
MGMshort term3.651.246.44−8.1%3.4
SYYshort term9.257.382.03−3.8%3.8
TTWOshort term9.058.0246.10−7.5%3.0
08 JulALBlong term16.229.8129.38−25.8%2.7
AMCRshort term7.251.941.95−7.6%3.5
BALLshort term7.953.760.29−5.7%3.3
BIIBshort term9.348.1200.36−8.8%1.3
CARRshort term0.741.666.74−13.1%6.0
DALshort term1.354.087.29−8.8%8.6
DOVshort term7.140.8211.47−9.5%1.2
ECLshort term7.652.9274.12−4.9%1.8
FASTshort term9.550.046.51−4.8%7.4
FCXshort term3.635.357.50−20.4%15.8
GEshort term4.654.1356.03−7.0%5.2
GLWshort term5.345.2184.03−32.3%17.7
HASlong term0.525.375.86−12.5%2.0
HSTshort term7.237.122.76−10.4%10.9
INTCshort term9.143.2110.24−22.6%130.5
IRMshort term0.933.6115.46−14.3%1.8
KDPshort term4.846.430.97−8.4%18.6
LUVshort term8.755.848.66−8.4%7.1
MASshort term4.249.975.75−9.0%2.4
MGMshort term6.652.246.60−7.8%3.5
MNSTshort term6.258.995.15−4.0%6.2
MTBshort term9.156.9234.63−3.7%1.2
ORCLlong term23.428.7140.49−36.3%34.9
PPGshort term5.243.6114.28−9.1%2.2
RVTYshort term7.157.6109.35−5.9%1.5
SOLVshort term4.645.375.18−9.1%1.5
SWshort term0.342.542.08−12.1%6.9
SWKshort term5.650.086.15−9.5%1.8
UALshort term1.656.9126.22−9.0%5.9
WSMshort term0.848.8218.32−10.8%1.3
07 JulALBlong term7.129.3129.02−26.0%2.7
AMATshort term6.548.1554.50−25.0%13.2
CARRshort term2.046.468.67−10.5%5.9
DALshort term2.357.888.63−7.4%8.4
FCXshort term9.538.659.33−17.9%15.4
GLWshort term6.045.5185.38−31.8%17.9
HASlong term0.726.776.73−11.5%2.0
INTCshort term9.343.3110.39−22.5%132.1
IRMshort term1.134.0115.75−14.1%1.8
JBHTshort term6.549.0275.00−6.8%1.0
JBLshort term4.135.2321.08−25.1%1.7
KDPshort term8.950.331.49−6.9%18.5
KLACshort term7.845.1216.47−29.6%16.6
LRCXshort term6.243.9326.13−25.6%15.0
MGMshort term7.452.446.64−7.7%3.6
MUshort term8.346.3938.38−25.2%57.0
ORCLlong term33.429.2141.60−35.8%34.0
PHMshort term9.854.4129.92−7.3%1.9
SNDKshort term6.943.81617.70−31.3%12.0
SOLVshort term9.348.376.28−7.8%1.5
SWshort term2.355.345.00−6.0%6.8
UALshort term2.860.3128.31−7.5%5.8
WBDshort term10.040.426.12−4.3%22.3
WSMshort term2.353.0222.49−9.1%1.3
06 JulAESshort term8.342.714.57−1.1%8.2
BKRlong term30.627.553.25−18.8%9.1
CARRshort term5.950.470.10−8.7%6.0
DOWlong term35.523.527.33−24.2%13.0
HALlong term14.426.933.00−19.8%12.7
HASlong term1.328.977.98−10.0%2.0
HSTshort term2.641.723.25−8.5%10.6
IRMshort term1.334.7116.38−13.6%1.7
JBHTshort term9.751.4277.74−5.8%1.0
JBLshort term9.739.9338.22−21.1%1.6
LYBlong term36.121.152.97−22.0%5.6
SLBlong term60.529.345.72−21.1%17.2
SWshort term8.058.945.64−4.6%6.7
Tlong term19.828.620.58−12.8%72.7
TGTshort term2.043.5126.10−11.7%4.8
WBDshort term10.040.426.12−4.3%24.3
WSMshort term3.354.4223.83−8.5%1.3
02 JulBKRlong term0.925.052.78−20.3%8.6
CARRshort term4.050.370.07−8.7%6.0
CIENshort term6.537.4422.46−23.5%4.2
CSCOshort term9.243.3112.69−13.6%26.5
DOVshort term4.042.9213.71−8.5%1.1
DOWlong term58.324.627.71−23.1%13.1
EMRshort term7.644.2139.05−9.0%2.9
Fshort term2.238.713.36−15.9%53.6
FANGshort term5.030.8172.04−17.0%2.9
HALshort termlong term3.926.532.96−20.5%12.8
HPEshort term7.142.241.23−24.3%27.9
HSTshort term3.642.723.35−8.1%10.6
IRMshort term1.635.5117.16−13.0%1.7
LUVshort term8.465.750.25−5.4%6.9
LYBlong term56.621.853.36−21.4%5.5
MUshort term7.248.5975.56−22.3%59.2
ORCLlong term0.126.7140.27−41.3%32.3
QCOMshort term2.738.1176.25−28.6%22.7
RCLshort term3.848.8296.30−11.1%2.7
SLBlong term10.025.645.13−22.4%17.1
STLDshort term3.532.4220.39−23.7%1.4
STXshort term7.041.5820.16−28.4%4.8
Tlong term19.828.620.58−14.3%71.2
TGTshort term9.549.2130.21−8.8%4.8
WDCshort term9.444.5539.00−32.6%10.7
WSMshort term7.958.4227.53−7.0%1.3
01 JulAPAshort term1.532.331.87−17.8%5.8
BGlong term4.326.9104.89−22.2%1.8
BKRlong term1.826.953.82−18.7%8.3
BSXlong term38.428.043.06−14.1%21.8
COPlong term1.329.8103.22−15.1%8.1
CVXlong term3.127.6165.69−14.0%9.7
Dshort term4.752.367.79−3.4%7.0
DHIshort term5.152.8157.06−8.0%2.3
DLRshort term1.435.0176.32−10.5%3.7
DOVshort term7.046.4217.17−7.1%1.1
DOWlong term0.018.027.02−25.0%13.0
DRIshort term5.844.2201.95−7.9%1.5
EMRshort term9.144.9139.52−8.7%2.9
EOGshort term2.138.0128.59−10.0%4.3
ETRshort term9.251.4112.86−3.3%3.7
Fshort term5.441.813.64−15.8%54.1
FANGshort term2.830.7171.96−18.8%2.9
FRTshort term5.246.3120.41−4.7%1.0
GMshort term0.537.575.52−11.6%9.1
HALshort termlong term4.226.733.01−20.4%12.8
HSTshort term3.642.723.35−8.1%10.7
HWMshort term8.551.6267.41−8.0%3.7
IRMshort term3.741.2121.90−9.5%1.6
KMIshort term8.845.731.72−4.9%10.7
LDOSlong term69.827.3103.07−19.6%2.0
LYBlong term0.017.252.58−23.2%5.6
MARshort term0.939.3368.32−10.4%1.7
MMMshort term8.453.6159.96−5.8%4.1
NUEshort term5.034.1219.02−19.2%1.9
OKEshort term7.143.685.73−7.0%4.0
ORCLlong term0.127.5142.50−40.8%31.2
OXYlong term1.025.247.94−20.8%9.7
PCGshort term9.546.516.57−5.0%19.7
QCOMshort term6.640.0181.92−28.7%22.8
RCLshort term8.954.1306.30−8.1%2.7
ROLlong term42.025.942.14−13.1%4.8
SLBlong term6.025.345.09−22.4%17.1
STLDshort term4.232.9221.76−23.2%1.4
Tlong term4.927.220.48−15.4%67.3
TGTshort term9.849.3130.29−8.8%4.8
TPRshort term7.049.0143.99−8.1%3.1
TRGPshort term4.343.5257.81−6.7%1.3
VMCshort term9.551.9295.03−8.1%1.3
WMBshort term6.745.372.77−7.9%7.9
WMTlong term0.625.8108.82−11.5%25.0
WSMshort term9.059.1228.15−6.7%1.3
XELshort term9.049.979.70−3.8%6.5

7 signal days · 166 candidates