Track record
Since January 2, 2026, the finite-slot program has turned €10 000 into €14 808 (+48.1%, versus +11.9% for the S&P 500), across 543 closed picks. This page tracks the same kind of close-based RSI(2) entries and SMA5 exits sent in the daily alert email: buy near the U.S. close on the alert day, exit when the stock closes back above its 5-day average, or after five trading days. The model only takes candidates with price at least 15% above the 200-day average.
The record is run like a real account: €10 000 split into 15 concentrated slots, about €667 each (6.7% of capital). If every slot is full, exposure is about €10 000 (1.0× account value). When all slots are full, new signals are skipped, not counted. A 0.1% round-trip cost is deducted. No intraday stop-loss, no discretion.
€10 000 → €14 808 · since Jan 2
▲ 48.1%
S&P 500 same period+11.9%
Closed picks543
Made money68%
Avg. banked+1.14%
Avg. high touched+3.6%
Max drawdown▼ 4.2%
Value of €10 000
After costs, versus simply holding the S&P 500. Hover for any date.
Ledger — all closed picks
| Signal ▼ | Exit | Ticker | Entry | Exit px | Result | High px | High | Drawdown | Days held | Exit rule |
|---|---|---|---|---|---|---|---|---|---|---|
| 09 Sep | 11 Sep | IQV | $256.98 | $262.02 | +1.9% | $262.86 | +2.3% | −1.5% | 2 | 5-day avg. |
| 08 Sep | 11 Sep | MRNA | $140.33 | $143.97 | +2.5% | $149.68 | +6.7% | −6.9% | 3 | 5-day avg. |
| 08 Sep | 11 Sep | CNC | $64.58 | $66.40 | +2.7% | $68.14 | +5.5% | −4.2% | 3 | 5-day avg. |
| 04 Sep | 11 Sep | EXPE | $298.04 | $280.87 | −5.9% | $291.11 | −2.3% | −12.2% | 4 | 5-day avg. |
| 03 Sep | 11 Sep | SJM | $128.51 | $121.12 | −5.8% | $128.18 | −0.3% | −6.6% | 5 | 5-day limit |
| 03 Sep | 11 Sep | DASH | $222.00 | $202.00 | −9.1% | $221.62 | −0.2% | −13.6% | 5 | 5-day limit |
| 02 Sep | 10 Sep | PAYX | $124.00 | $115.18 | −7.2% | $126.23 | +1.8% | −7.7% | 5 | 5-day limit |
| 02 Sep | 10 Sep | ADP | $281.16 | $267.31 | −5.0% | $287.25 | +2.2% | −5.8% | 5 | 5-day limit |
| 03 Sep | 09 Sep | CSCO | $108.61 | $109.45 | +0.7% | $110.41 | +1.7% | −0.1% | 3 | 5-day avg. |
| 02 Sep | 09 Sep | PANW | $328.48 | $335.08 | +1.9% | $339.37 | +3.3% | −2.1% | 4 | 5-day avg. |
| 01 Sep | 09 Sep | DDOG | $223.84 | $225.19 | +0.5% | $225.77 | +0.9% | −8.6% | 5 | 5-day avg. |
| 31 Aug | 08 Sep | FCX | $75.74 | $76.64 | +1.1% | $78.60 | +3.8% | −5.6% | 5 | 5-day avg. |
| 02 Sep | 04 Sep | WDC | $448.90 | $467.44 | +4.0% | $467.99 | +4.3% | −6.2% | 2 | 5-day avg. |
| 02 Sep | 04 Sep | ANET | $186.10 | $193.78 | +4.0% | $196.84 | +5.8% | −2.5% | 2 | 5-day avg. |
| 02 Sep | 04 Sep | AMD | $457.06 | $477.45 | +4.4% | $478.80 | +4.8% | −3.6% | 2 | 5-day avg. |
| 01 Sep | 04 Sep | STX | $816.64 | $849.49 | +3.9% | $852.86 | +4.4% | −6.4% | 3 | 5-day avg. |
| 31 Aug | 04 Sep | BEN | $34.15 | $34.74 | +1.6% | $35.09 | +2.8% | −3.8% | 4 | 5-day avg. |
| 01 Sep | 03 Sep | STT | $187.79 | $193.93 | +3.2% | $194.28 | +3.5% | −0.1% | 2 | 5-day avg. |
| 01 Sep | 03 Sep | NTAP | $183.16 | $185.37 | +1.1% | $189.11 | +3.2% | −11.5% | 2 | 5-day avg. |
| 01 Sep | 03 Sep | HPE | $50.87 | $54.43 | +6.9% | $54.87 | +7.9% | −10.2% | 2 | 5-day avg. |
| 27 Aug | 03 Sep | KO | $89.06 | $88.84 | −0.3% | $90.03 | +1.1% | −1.5% | 5 | 5-day avg. |
| 27 Aug | 03 Sep | EXPE | $318.92 | $303.10 | −5.1% | $329.70 | +3.4% | −5.2% | 5 | 5-day limit |
| 01 Sep | 02 Sep | IQV | $258.35 | $263.98 | +2.1% | $265.88 | +2.9% | −0.1% | 1 | 5-day avg. |
| 01 Sep | 02 Sep | DELL | $425.00 | $492.22 | +15.7% | $497.56 | +17.1% | +1.8% | 1 | 5-day avg. |
| 31 Aug | 02 Sep | CRL | $288.24 | $291.61 | +1.1% | $292.44 | +1.5% | −2.5% | 2 | 5-day avg. |
| 28 Aug | 02 Sep | INCY | $124.37 | $128.88 | +3.5% | $129.40 | +4.0% | −2.0% | 3 | 5-day avg. |
| 28 Aug | 02 Sep | GPN | $91.82 | $92.75 | +0.9% | $93.59 | +1.9% | −2.1% | 3 | 5-day avg. |
| 27 Aug | 02 Sep | DOC | $21.22 | $21.02 | −1.0% | $21.34 | +0.6% | −2.8% | 4 | 5-day avg. |
| 31 Aug | 01 Sep | HUM | $383.23 | $394.93 | +3.0% | $397.51 | +3.7% | +1.3% | 1 | 5-day avg. |
| 31 Aug | 01 Sep | CNC | $64.34 | $65.22 | +1.3% | $66.47 | +3.3% | +0.6% | 1 | 5-day avg. |
| 28 Aug | 01 Sep | VRTX | $541.69 | $547.62 | +1.0% | $550.81 | +1.7% | −1.6% | 2 | 5-day avg. |
| 28 Aug | 01 Sep | AMGN | $432.42 | $438.13 | +1.2% | $438.38 | +1.4% | −1.2% | 2 | 5-day avg. |
| 27 Aug | 01 Sep | JNJ | $265.77 | $271.30 | +2.0% | $271.87 | +2.3% | −0.5% | 3 | 5-day avg. |
| 25 Aug | 01 Sep | GRMN | $288.45 | $275.44 | −4.6% | $291.48 | +1.1% | −4.7% | 5 | 5-day limit |
| 25 Aug | 01 Sep | AMAT | $480.04 | $441.83 | −8.1% | $484.79 | +1.0% | −8.6% | 5 | 5-day limit |
| 26 Aug | 31 Aug | COP | $130.61 | $132.50 | +1.3% | $134.24 | +2.8% | −2.0% | 3 | 5-day avg. |
| 25 Aug | 31 Aug | TRGP | $286.91 | $294.22 | +2.4% | $294.86 | +2.8% | −0.7% | 4 | 5-day avg. |
| 25 Aug | 31 Aug | EOG | $146.83 | $145.01 | −1.3% | $147.24 | +0.3% | −2.7% | 4 | 5-day avg. |
| 24 Aug | 31 Aug | SNDK | $1493.12 | $1568.13 | +4.9% | $1572.66 | +5.3% | −3.7% | 5 | 5-day avg. |
| 27 Aug | 28 Aug | ABNB | $184.40 | $189.37 | +2.6% | $191.43 | +3.8% | +0.7% | 1 | 5-day avg. |
| 26 Aug | 28 Aug | WDAY | $190.75 | $204.43 | +7.1% | $207.68 | +8.9% | −0.2% | 2 | 5-day avg. |
| 24 Aug | 28 Aug | MU | $910.43 | $932.58 | +2.3% | $968.50 | +6.4% | −0.4% | 4 | 5-day avg. |
| 26 Aug | 27 Aug | TER | $363.10 | $372.06 | +2.4% | $372.06 | +2.5% | −0.7% | 1 | 5-day avg. |
| 26 Aug | 27 Aug | PANW | $339.31 | $382.71 | +12.7% | $387.31 | +14.1% | +5.3% | 1 | 5-day avg. |
| 25 Aug | 27 Aug | INTC | $87.48 | $92.03 | +5.1% | $92.94 | +6.2% | −2.1% | 2 | 5-day avg. |
| 25 Aug | 27 Aug | CRWD | $185.38 | $227.99 | +22.9% | $229.01 | +23.5% | −2.1% | 2 | 5-day avg. |
| 25 Aug | 27 Aug | APA | $41.35 | $42.38 | +2.4% | $42.52 | +2.8% | −2.0% | 2 | 5-day avg. |
| 24 Aug | 27 Aug | DDOG | $225.77 | $243.30 | +7.7% | $251.98 | +11.6% | −2.7% | 3 | 5-day avg. |
| 25 Aug | 26 Aug | PSX | $236.90 | $242.29 | +2.2% | $243.93 | +3.0% | −0.5% | 1 | 5-day avg. |
| 19 Aug | 26 Aug | STX | $832.56 | $846.46 | +1.6% | $869.13 | +4.4% | −7.0% | 5 | 5-day avg. |
| 19 Aug | 26 Aug | PANW | $359.76 | $339.40 | −5.8% | $360.58 | +0.2% | −8.8% | 5 | 5-day limit |
| 19 Aug | 26 Aug | NTAP | $194.48 | $193.91 | −0.4% | $197.22 | +1.4% | −4.4% | 5 | 5-day avg. |
| 20 Aug | 25 Aug | FTNT | $150.79 | $153.66 | +1.8% | $154.20 | +2.3% | −1.6% | 3 | 5-day avg. |
| 19 Aug | 25 Aug | DELL | $437.55 | $450.98 | +3.0% | $457.99 | +4.7% | −3.0% | 4 | 5-day avg. |
| 19 Aug | 25 Aug | AMD | $466.42 | $479.06 | +2.6% | $481.30 | +3.2% | −3.2% | 4 | 5-day avg. |
| 18 Aug | 25 Aug | KLAC | $194.79 | $183.31 | −6.0% | $196.79 | +1.0% | −9.4% | 5 | 5-day limit |
| 18 Aug | 25 Aug | JBL | $338.62 | $308.70 | −8.9% | $334.29 | −1.3% | −11.3% | 5 | 5-day limit |
| 18 Aug | 25 Aug | INTC | $96.68 | $87.42 | −9.7% | $98.14 | +1.5% | −11.9% | 5 | 5-day limit |
| 18 Aug | 25 Aug | HPE | $55.69 | $53.45 | −4.1% | $55.91 | +0.4% | −7.9% | 5 | 5-day avg. |
| 18 Aug | 25 Aug | FITB | $57.29 | $54.88 | −4.3% | $57.34 | +0.1% | −5.7% | 5 | 5-day avg. |
| 18 Aug | 25 Aug | CRWD | $212.92 | $185.32 | −13.1% | $213.48 | +0.3% | −14.4% | 5 | 5-day limit |
| 21 Aug | 24 Aug | ALL | $253.83 | $260.31 | +2.5% | $260.41 | +2.6% | +1.4% | 1 | 5-day avg. |
| 17 Aug | 24 Aug | DAL | $87.59 | $82.51 | −5.9% | $87.23 | −0.4% | −7.9% | 5 | 5-day limit |
| 17 Aug | 21 Aug | SWK | $99.59 | $99.97 | +0.3% | $100.67 | +1.1% | −1.7% | 4 | 5-day avg. |
| 14 Aug | 21 Aug | STLD | $255.77 | $228.66 | −10.7% | $258.94 | +1.2% | −14.4% | 5 | 5-day limit |
| 13 Aug | 20 Aug | CSCO | $112.77 | $109.57 | −2.9% | $113.80 | +0.9% | −3.1% | 5 | 5-day limit |
| 18 Aug | 19 Aug | SW | $47.30 | $48.71 | +2.9% | $48.77 | +3.1% | +0.2% | 1 | 5-day avg. |
| 14 Aug | 19 Aug | FAST | $51.02 | $51.45 | +0.8% | $52.04 | +2.0% | −0.5% | 3 | 5-day avg. |
| 14 Aug | 19 Aug | BAX | $26.73 | $26.67 | −0.3% | $26.75 | +0.1% | −3.6% | 3 | 5-day avg. |
| 12 Aug | 19 Aug | TRV | $370.45 | $362.20 | −2.3% | $374.26 | +1.0% | −2.3% | 5 | 5-day limit |
| 13 Aug | 18 Aug | DGX | $236.09 | $236.39 | −0.0% | $239.37 | +1.4% | −1.0% | 3 | 5-day avg. |
| 12 Aug | 18 Aug | ALL | $256.93 | $261.05 | +1.5% | $264.45 | +2.9% | −0.5% | 4 | 5-day avg. |
| 11 Aug | 18 Aug | ROST | $251.81 | $236.30 | −6.3% | $251.72 | +0.0% | −6.9% | 5 | 5-day limit |
| 14 Aug | 17 Aug | NUE | $268.91 | $272.78 | +1.3% | $272.78 | +1.4% | −1.9% | 1 | 5-day avg. |
| 13 Aug | 14 Aug | TXN | $273.50 | $279.72 | +2.2% | $280.04 | +2.4% | −0.2% | 1 | 5-day avg. |
| 13 Aug | 14 Aug | RTX | $220.28 | $222.96 | +1.1% | $223.02 | +1.2% | −0.1% | 1 | 5-day avg. |
| 11 Aug | 13 Aug | XYZ | $78.86 | $83.07 | +5.2% | $83.70 | +6.1% | −2.0% | 2 | 5-day avg. |
| 11 Aug | 13 Aug | CSX | $49.94 | $50.13 | +0.3% | $50.66 | +1.5% | −0.5% | 2 | 5-day avg. |
| 11 Aug | 13 Aug | BEN | $33.44 | $33.84 | +1.1% | $34.02 | +1.7% | −0.5% | 2 | 5-day avg. |
| 06 Aug | 13 Aug | VTRS | $16.62 | $16.05 | −3.6% | $16.78 | +1.0% | −3.8% | 5 | 5-day limit |
| 06 Aug | 13 Aug | HST | $23.44 | $22.73 | −3.1% | $23.64 | +0.9% | −4.9% | 5 | 5-day limit |
| 06 Aug | 12 Aug | WDC | $453.35 | $454.30 | +0.1% | $467.46 | +3.1% | −6.7% | 4 | 5-day avg. |
| 05 Aug | 12 Aug | SPG | $224.81 | $220.65 | −2.0% | $224.15 | −0.3% | −2.9% | 5 | 5-day limit |
| 05 Aug | 12 Aug | CVS | $99.12 | $94.72 | −4.5% | $100.09 | +1.0% | −6.2% | 5 | 5-day limit |
| 07 Aug | 10 Aug | VLO | $296.57 | $314.97 | +6.1% | $315.82 | +6.5% | +2.0% | 1 | 5-day avg. |
| 06 Aug | 10 Aug | DDOG | $229.71 | $260.74 | +13.4% | $262.41 | +14.2% | +0.1% | 2 | 5-day avg. |
| 05 Aug | 10 Aug | PSX | $202.55 | $215.35 | +6.2% | $215.79 | +6.5% | −1.0% | 3 | 5-day avg. |
| 04 Aug | 10 Aug | UNH | $407.55 | $408.75 | +0.2% | $416.32 | +2.2% | −2.4% | 4 | 5-day avg. |
| 03 Aug | 10 Aug | MNST | $92.92 | $91.41 | −1.7% | $95.14 | +2.4% | −3.7% | 5 | 5-day limit |
| 03 Aug | 10 Aug | BBY | $84.96 | $82.42 | −3.1% | $87.00 | +2.4% | −6.5% | 5 | 5-day limit |
| 06 Aug | 07 Aug | TECH | $71.90 | $72.30 | +0.4% | $72.31 | +0.6% | +0.1% | 1 | 5-day avg. |
| 03 Aug | 05 Aug | DOC | $21.68 | $21.79 | +0.4% | $22.44 | +3.5% | −2.2% | 2 | 5-day avg. |
| 30 Jul | 05 Aug | WELL | $235.34 | $237.16 | +0.7% | $237.50 | +0.9% | −3.6% | 4 | 5-day avg. |
| 31 Jul | 04 Aug | MGM | $44.70 | $45.69 | +2.1% | $45.81 | +2.5% | −1.0% | 2 | 5-day avg. |
| 30 Jul | 04 Aug | UNP | $288.41 | $296.51 | +2.7% | $296.77 | +2.9% | −0.1% | 3 | 5-day avg. |
| 30 Jul | 04 Aug | CSX | $50.15 | $51.02 | +1.6% | $51.09 | +1.9% | −1.4% | 3 | 5-day avg. |
| 30 Jul | 03 Aug | CNC | $60.83 | $63.77 | +4.7% | $63.78 | +4.9% | −0.5% | 2 | 5-day avg. |
| 27 Jul | 03 Aug | ODFL | $226.77 | $211.49 | −6.8% | $230.72 | +1.7% | −9.4% | 5 | 5-day limit |
| 27 Jul | 03 Aug | JBHT | $280.43 | $266.79 | −5.0% | $281.97 | +0.5% | −5.7% | 5 | 5-day limit |
| 27 Jul | 03 Aug | HUM | $383.79 | $373.90 | −2.7% | $395.30 | +3.0% | −7.2% | 5 | 5-day avg. |
| 27 Jul | 03 Aug | ADM | $83.50 | $78.05 | −6.6% | $84.61 | +1.3% | −7.4% | 5 | 5-day limit |
| 28 Jul | 31 Jul | DELL | $390.32 | $405.27 | +3.7% | $431.23 | +10.5% | −6.7% | 3 | 5-day avg. |
| 27 Jul | 31 Jul | TRGP | $269.46 | $270.50 | +0.3% | $270.76 | +0.5% | −3.6% | 4 | 5-day avg. |
| 29 Jul | 30 Jul | WDC | $462.04 | $532.86 | +15.2% | $547.00 | +18.4% | +9.8% | 1 | 5-day avg. |
| 29 Jul | 30 Jul | MU | $751.66 | $874.80 | +16.3% | $882.12 | +17.4% | +5.0% | 1 | 5-day avg. |
| 29 Jul | 30 Jul | HPE | $44.95 | $47.15 | +4.8% | $47.24 | +5.1% | +1.2% | 1 | 5-day avg. |
| 27 Jul | 30 Jul | SNDK | $1269.17 | $1279.95 | +0.7% | $1285.48 | +1.3% | −21.3% | 3 | 5-day avg. |
| 27 Jul | 30 Jul | LRCX | $291.82 | $297.62 | +1.9% | $315.61 | +8.2% | −14.1% | 3 | 5-day avg. |
| 27 Jul | 30 Jul | INTC | $91.36 | $91.16 | −0.3% | $94.10 | +3.0% | −10.5% | 3 | 5-day avg. |
| 27 Jul | 30 Jul | AMD | $492.67 | $485.08 | −1.6% | $498.03 | +1.1% | −13.9% | 3 | 5-day avg. |
| 23 Jul | 30 Jul | MRNA | $56.84 | $57.91 | +1.8% | $58.06 | +2.1% | −6.1% | 5 | 5-day avg. |
| 23 Jul | 30 Jul | MOH | $199.83 | $194.45 | −2.8% | $204.77 | +2.5% | −6.4% | 5 | 5-day limit |
| 22 Jul | 29 Jul | PANW | $333.78 | $314.33 | −5.9% | $336.50 | +0.8% | −7.5% | 5 | 5-day limit |
| 22 Jul | 29 Jul | GEV | $990.29 | $899.81 | −9.2% | $1041.53 | +5.2% | −9.3% | 5 | 5-day limit |
| 22 Jul | 29 Jul | FTNT | $154.66 | $153.44 | −0.9% | $155.96 | +0.8% | −7.0% | 5 | 5-day avg. |
| 21 Jul | 28 Jul | CRWD | $191.15 | $181.82 | −5.0% | $193.27 | +1.1% | −8.8% | 5 | 5-day limit |
| 23 Jul | 27 Jul | TGT | $134.21 | $140.36 | +4.5% | $140.81 | +4.9% | +0.2% | 2 | 5-day avg. |
| 22 Jul | 27 Jul | MGM | $45.42 | $46.30 | +1.8% | $46.40 | +2.2% | −1.3% | 3 | 5-day avg. |
| 22 Jul | 27 Jul | DDOG | $244.91 | $251.85 | +2.7% | $257.46 | +5.1% | −1.4% | 3 | 5-day avg. |
| 23 Jul | 24 Jul | DAL | $81.63 | $85.05 | +4.1% | $85.98 | +5.3% | +1.3% | 1 | 5-day avg. |
| 23 Jul | 24 Jul | AAPL | $320.33 | $333.05 | +3.9% | $334.35 | +4.4% | +0.4% | 1 | 5-day avg. |
| 21 Jul | 24 Jul | PFG | $109.36 | $109.39 | −0.1% | $109.94 | +0.5% | −2.8% | 3 | 5-day avg. |
| 16 Jul | 23 Jul | MRNA | $63.15 | $57.00 | −9.8% | $63.23 | +0.1% | −10.9% | 5 | 5-day limit |
| 16 Jul | 23 Jul | MOH | $224.82 | $200.52 | −10.9% | $232.30 | +3.3% | −14.3% | 5 | 5-day limit |
| 20 Jul | 21 Jul | KLAC | $207.60 | $217.52 | +4.7% | $220.76 | +6.3% | +3.2% | 1 | 5-day avg. |
| 20 Jul | 21 Jul | AMAT | $525.70 | $564.42 | +7.3% | $572.40 | +8.9% | +5.1% | 1 | 5-day avg. |
| 17 Jul | 21 Jul | INTC | $95.04 | $105.40 | +10.8% | $106.15 | +11.7% | +2.0% | 2 | 5-day avg. |
| 17 Jul | 21 Jul | AMD | $495.76 | $544.37 | +9.7% | $546.83 | +10.3% | +1.4% | 2 | 5-day avg. |
| 16 Jul | 21 Jul | WDC | $466.81 | $548.50 | +17.4% | $553.42 | +18.6% | −7.6% | 3 | 5-day avg. |
| 16 Jul | 21 Jul | STX | $745.49 | $891.88 | +19.5% | $899.60 | +20.7% | −6.0% | 3 | 5-day avg. |
| 16 Jul | 21 Jul | SNDK | $1411.08 | $1589.28 | +12.5% | $1595.46 | +13.1% | −6.1% | 3 | 5-day avg. |
| 16 Jul | 21 Jul | GLW | $158.39 | $162.43 | +2.5% | $164.45 | +3.8% | −7.2% | 3 | 5-day avg. |
| 16 Jul | 21 Jul | CNC | $63.89 | $67.62 | +5.7% | $67.62 | +5.8% | −0.3% | 3 | 5-day avg. |
| 16 Jul | 21 Jul | CAT | $877.17 | $889.77 | +1.3% | $897.32 | +2.3% | −4.4% | 3 | 5-day avg. |
| 16 Jul | 21 Jul | ANET | $168.56 | $174.56 | +3.5% | $177.71 | +5.4% | −6.7% | 3 | 5-day avg. |
| 15 Jul | 21 Jul | CSCO | $111.77 | $112.10 | +0.2% | $113.20 | +1.3% | −3.8% | 4 | 5-day avg. |
| 15 Jul | 21 Jul | CIEN | $418.46 | $408.73 | −2.4% | $412.00 | −1.5% | −14.0% | 4 | 5-day avg. |
| 14 Jul | 20 Jul | EBAY | $112.54 | $114.20 | +1.4% | $114.56 | +1.8% | −2.3% | 4 | 5-day avg. |
| 13 Jul | 20 Jul | UAL | $121.16 | $117.53 | −3.1% | $122.83 | +1.4% | −5.6% | 5 | 5-day limit |
| 14 Jul | 17 Jul | LLY | $1152.54 | $1178.57 | +2.2% | $1188.19 | +3.1% | −1.5% | 3 | 5-day avg. |
| 14 Jul | 15 Jul | LUV | $47.56 | $49.26 | +3.5% | $49.47 | +4.0% | +0.5% | 1 | 5-day avg. |
| 13 Jul | 15 Jul | BEN | $32.83 | $33.62 | +2.3% | $34.03 | +3.7% | −1.3% | 2 | 5-day avg. |
| 08 Jul | 15 Jul | DAL | $87.29 | $85.96 | −1.6% | $89.54 | +2.6% | −2.8% | 5 | 5-day limit |
| 13 Jul | 14 Jul | PWR | $646.70 | $661.08 | +2.1% | $664.07 | +2.7% | +0.8% | 1 | 5-day avg. |
| 07 Jul | 14 Jul | INTC | $110.39 | $107.76 | −2.5% | $116.59 | +5.6% | −7.8% | 5 | 5-day limit |
| 08 Jul | 10 Jul | MNST | $95.15 | $97.37 | +2.2% | $97.47 | +2.4% | −0.3% | 2 | 5-day avg. |
| 08 Jul | 10 Jul | MGM | $46.60 | $46.87 | +0.5% | $47.62 | +2.2% | −1.1% | 2 | 5-day avg. |
| 08 Jul | 10 Jul | HST | $22.76 | $23.16 | +1.7% | $23.44 | +3.0% | +0.8% | 2 | 5-day avg. |
| 06 Jul | 10 Jul | CARR | $70.10 | $69.34 | −1.2% | $70.36 | +0.4% | −6.2% | 4 | 5-day avg. |
| 02 Jul | 10 Jul | LUV | $50.25 | $48.45 | −3.7% | $51.52 | +2.5% | −5.1% | 5 | 5-day limit |
| 08 Jul | 09 Jul | GLW | $184.03 | $192.40 | +4.4% | $204.28 | +11.0% | +4.4% | 1 | 5-day avg. |
| 07 Jul | 09 Jul | SNDK | $1617.70 | $1857.02 | +14.7% | $1950.82 | +20.6% | −1.6% | 2 | 5-day avg. |
| 06 Jul | 09 Jul | JBL | $338.22 | $332.53 | −1.8% | $341.29 | +0.9% | −8.2% | 3 | 5-day avg. |
| 06 Jul | 09 Jul | JBHT | $277.74 | $282.55 | +1.6% | $285.99 | +3.0% | −2.9% | 3 | 5-day avg. |
| 02 Jul | 09 Jul | WDC | $539.00 | $578.23 | +7.2% | $601.21 | +11.5% | −5.3% | 4 | 5-day avg. |
| 02 Jul | 09 Jul | MU | $975.56 | $991.11 | +1.5% | $1035.38 | +6.1% | −8.6% | 4 | 5-day avg. |
| 02 Jul | 09 Jul | CSCO | $112.69 | $118.27 | +4.9% | $119.47 | +6.0% | −1.1% | 4 | 5-day avg. |
| 01 Jul | 09 Jul | WSM | $228.15 | $219.76 | −3.8% | $228.91 | +0.3% | −5.7% | 5 | 5-day limit |
| 02 Jul | 08 Jul | STX | $820.16 | $859.68 | +4.7% | $886.34 | +8.1% | −4.0% | 3 | 5-day avg. |
| 02 Jul | 08 Jul | CIEN | $422.46 | $441.12 | +4.3% | $446.39 | +5.7% | −4.2% | 3 | 5-day avg. |
| 01 Jul | 08 Jul | TGT | $130.29 | $132.42 | +1.5% | $133.53 | +2.5% | −4.2% | 4 | 5-day avg. |
| 30 Jun | 08 Jul | IRM | $126.31 | $115.36 | −8.8% | $126.28 | +0.0% | −9.5% | 5 | 5-day limit |
| 30 Jun | 08 Jul | HST | $23.71 | $22.75 | −4.1% | $23.62 | −0.4% | −4.5% | 5 | 5-day limit |
| 01 Jul | 07 Jul | TRGP | $257.81 | $273.60 | +6.0% | $275.75 | +7.0% | −0.7% | 3 | 5-day avg. |
| 30 Jun | 06 Jul | STLD | $229.46 | $227.09 | −1.1% | $227.38 | −0.9% | −5.6% | 3 | 5-day avg. |
| 30 Jun | 06 Jul | NUE | $222.75 | $223.95 | +0.4% | $225.73 | +1.3% | −3.6% | 3 | 5-day avg. |
| 26 Jun | 06 Jul | ON | $90.65 | $94.66 | +4.3% | $98.61 | +8.8% | −4.5% | 5 | 5-day avg. |
| 26 Jun | 06 Jul | HPE | $43.71 | $43.14 | −1.4% | $45.23 | +3.5% | −6.8% | 5 | 5-day limit |
| 29 Jun | 02 Jul | MAR | $374.88 | $372.94 | −0.6% | $374.02 | −0.2% | −2.5% | 3 | 5-day avg. |
| 26 Jun | 02 Jul | MS | $212.03 | $213.89 | +0.8% | $216.27 | +2.0% | −2.2% | 4 | 5-day avg. |
| 26 Jun | 02 Jul | HWM | $268.87 | $270.55 | +0.5% | $277.49 | +3.2% | −1.7% | 4 | 5-day avg. |
| 25 Jun | 02 Jul | GS | $1065.09 | $1020.89 | −4.2% | $1055.08 | −0.9% | −5.8% | 5 | 5-day avg. |
| 26 Jun | 01 Jul | IBKR | $89.82 | $93.26 | +3.7% | $95.55 | +6.4% | −3.5% | 3 | 5-day avg. |
| 26 Jun | 30 Jun | CSCO | $113.77 | $117.46 | +3.1% | $119.10 | +4.7% | +0.8% | 2 | 5-day avg. |
| 23 Jun | 30 Jun | FCX | $64.40 | $62.90 | −2.4% | $63.28 | −1.7% | −6.0% | 5 | 5-day avg. |
| 26 Jun | 29 Jun | NTAP | $152.45 | $155.10 | +1.6% | $155.89 | +2.3% | −0.6% | 1 | 5-day avg. |
| 26 Jun | 29 Jun | JBL | $358.60 | $373.33 | +4.0% | $373.52 | +4.2% | −2.3% | 1 | 5-day avg. |
| 22 Jun | 29 Jun | MAR | $384.19 | $374.80 | −2.5% | $392.27 | +2.1% | −2.9% | 5 | 5-day limit |
| 22 Jun | 29 Jun | HLT | $342.93 | $332.70 | −3.1% | $350.26 | +2.1% | −3.4% | 5 | 5-day limit |
| 22 Jun | 26 Jun | DDOG | $221.37 | $239.66 | +8.2% | $241.95 | +9.3% | −3.5% | 4 | 5-day avg. |
| 23 Jun | 25 Jun | STLD | $243.69 | $250.99 | +2.9% | $251.18 | +3.1% | −1.6% | 2 | 5-day avg. |
| 23 Jun | 25 Jun | NUE | $239.63 | $248.85 | +3.7% | $249.51 | +4.1% | −0.4% | 2 | 5-day avg. |
| 17 Jun | 25 Jun | NTAP | $154.81 | $154.47 | −0.3% | $164.43 | +6.2% | −2.1% | 5 | 5-day limit |
| 17 Jun | 25 Jun | AKAM | $127.86 | $112.88 | −11.8% | $129.60 | +1.4% | −12.2% | 5 | 5-day limit |
| 17 Jun | 25 Jun | ADM | $76.50 | $76.55 | −0.0% | $76.74 | +0.3% | −6.4% | 5 | 5-day avg. |
| 23 Jun | 24 Jun | HUM | $359.13 | $361.50 | +0.6% | $364.73 | +1.6% | −1.6% | 1 | 5-day avg. |
| 22 Jun | 24 Jun | MGM | $46.57 | $47.08 | +1.0% | $47.60 | +2.2% | −0.6% | 2 | 5-day avg. |
| 17 Jun | 24 Jun | ODFL | $218.36 | $219.16 | +0.3% | $223.43 | +2.3% | −1.0% | 4 | 5-day avg. |
| 22 Jun | 23 Jun | VTRS | $15.38 | $15.74 | +2.2% | $15.79 | +2.7% | −0.9% | 1 | 5-day avg. |
| 17 Jun | 23 Jun | FRT | $120.48 | $123.64 | +2.5% | $123.68 | +2.7% | −0.2% | 3 | 5-day avg. |
| 17 Jun | 23 Jun | ELV | $391.27 | $395.05 | +0.9% | $398.81 | +1.9% | −1.1% | 3 | 5-day avg. |
| 17 Jun | 23 Jun | CSX | $45.57 | $46.17 | +1.2% | $46.61 | +2.3% | −0.3% | 3 | 5-day avg. |
| 16 Jun | 23 Jun | PSX | $172.00 | $170.39 | −1.0% | $171.75 | −0.1% | −4.4% | 4 | 5-day avg. |
| 15 Jun | 23 Jun | SLB | $53.71 | $47.78 | −11.1% | $54.37 | +1.2% | −12.3% | 5 | 5-day limit |
| 15 Jun | 23 Jun | HAL | $38.18 | $35.09 | −8.2% | $38.11 | −0.2% | −10.0% | 5 | 5-day limit |
| 17 Jun | 22 Jun | VLO | $239.77 | $243.72 | +1.5% | $243.72 | +1.6% | −2.9% | 2 | 5-day avg. |
| 17 Jun | 22 Jun | MPC | $244.61 | $247.29 | +1.0% | $247.85 | +1.3% | −2.4% | 2 | 5-day avg. |
| 17 Jun | 22 Jun | CSCO | $117.33 | $121.54 | +3.5% | $122.09 | +4.1% | +0.0% | 2 | 5-day avg. |
| 17 Jun | 22 Jun | CNC | $60.64 | $63.64 | +4.8% | $64.07 | +5.7% | −0.4% | 2 | 5-day avg. |
| 16 Jun | 22 Jun | APA | $34.26 | $34.20 | −0.3% | $34.53 | +0.8% | −5.2% | 3 | 5-day avg. |
| 08 Jun | 15 Jun | AKAM | $141.87 | $134.20 | −5.5% | $142.64 | +0.5% | −10.1% | 5 | 5-day avg. |
| 10 Jun | 12 Jun | HPE | $45.49 | $48.17 | +5.8% | $49.78 | +9.4% | −1.6% | 2 | 5-day avg. |
| 05 Jun | 12 Jun | CIEN | $488.21 | $445.98 | −8.7% | $491.00 | +0.6% | −14.5% | 5 | 5-day limit |
| 10 Jun | 11 Jun | DELL | $369.83 | $391.45 | +5.7% | $394.31 | +6.6% | −0.8% | 1 | 5-day avg. |
| 09 Jun | 11 Jun | FTNT | $138.39 | $145.06 | +4.7% | $146.31 | +5.7% | −1.0% | 2 | 5-day avg. |
| 08 Jun | 11 Jun | PANW | $266.33 | $279.53 | +4.9% | $279.82 | +5.1% | −5.7% | 3 | 5-day avg. |
| 05 Jun | 11 Jun | TXN | $285.06 | $297.10 | +4.1% | $298.68 | +4.8% | −3.9% | 4 | 5-day avg. |
| 05 Jun | 11 Jun | STX | $847.47 | $868.09 | +2.3% | $911.29 | +7.5% | −5.4% | 4 | 5-day avg. |
| 05 Jun | 11 Jun | NXPI | $295.96 | $302.55 | +2.1% | $310.22 | +4.8% | −5.6% | 4 | 5-day avg. |
| 05 Jun | 11 Jun | MU | $864.01 | $995.87 | +15.2% | $996.77 | +15.4% | −1.1% | 4 | 5-day avg. |
| 05 Jun | 11 Jun | MCHP | $88.34 | $92.94 | +5.1% | $94.50 | +7.0% | −3.5% | 4 | 5-day avg. |
| 05 Jun | 11 Jun | FSLR | $279.01 | $271.17 | −2.9% | $289.99 | +3.9% | −10.9% | 4 | 5-day avg. |
| 05 Jun | 11 Jun | FCX | $63.37 | $66.34 | +4.6% | $66.58 | +5.1% | −2.6% | 4 | 5-day avg. |
| 05 Jun | 11 Jun | CRWD | $671.02 | $691.53 | +3.0% | $696.43 | +3.8% | −7.9% | 4 | 5-day avg. |
| 05 Jun | 11 Jun | AMD | $466.38 | $488.45 | +4.6% | $504.56 | +8.2% | −6.3% | 4 | 5-day avg. |
| 08 Jun | 10 Jun | LYB | $64.43 | $65.15 | +1.0% | $65.94 | +2.3% | −3.7% | 2 | 5-day avg. |
| 03 Jun | 10 Jun | ALB | $168.34 | $147.22 | −12.6% | $168.24 | −0.1% | −12.8% | 5 | 5-day limit |
| 03 Jun | 09 Jun | DAL | $78.78 | $81.17 | +2.9% | $81.80 | +3.8% | −0.8% | 4 | 5-day avg. |
| 05 Jun | 08 Jun | INTC | $99.17 | $110.27 | +11.1% | $112.54 | +13.5% | +7.6% | 1 | 5-day avg. |
| 05 Jun | 08 Jun | IBKR | $84.40 | $87.35 | +3.4% | $87.83 | +4.1% | +1.0% | 1 | 5-day avg. |
| 02 Jun | 08 Jun | TGT | $123.18 | $123.97 | +0.5% | $126.82 | +3.0% | −2.0% | 4 | 5-day avg. |
| 02 Jun | 05 Jun | HWM | $250.72 | $251.90 | +0.4% | $257.03 | +2.5% | −2.4% | 3 | 5-day avg. |
| 29 May | 05 Jun | CBOE | $333.56 | $281.91 | −15.6% | $330.43 | −0.9% | −19.1% | 5 | 5-day limit |
| 03 Jun | 04 Jun | VTRS | $15.56 | $15.90 | +2.1% | $15.99 | +2.8% | +0.5% | 1 | 5-day avg. |
| 03 Jun | 04 Jun | UNH | $377.00 | $396.47 | +5.1% | $401.38 | +6.5% | +3.4% | 1 | 5-day avg. |
| 02 Jun | 04 Jun | GOOG | $358.39 | $369.27 | +2.9% | $369.85 | +3.2% | −1.1% | 2 | 5-day avg. |
| 01 Jun | 04 Jun | GOOGL | $376.37 | $372.19 | −1.2% | $373.54 | −0.8% | −4.9% | 3 | 5-day avg. |
| 29 May | 04 Jun | INTC | $114.68 | $111.78 | −2.6% | $118.29 | +3.1% | −9.2% | 4 | 5-day avg. |
| 29 May | 04 Jun | GEV | $968.32 | $963.33 | −0.6% | $991.96 | +2.4% | −4.7% | 4 | 5-day avg. |
| 02 Jun | 03 Jun | MRNA | $45.64 | $49.06 | +7.4% | $49.55 | +8.6% | −0.5% | 1 | 5-day avg. |
| 02 Jun | 03 Jun | CVS | $89.50 | $91.37 | +2.0% | $93.32 | +4.3% | +0.6% | 1 | 5-day avg. |
| 01 Jun | 03 Jun | PWR | $687.48 | $715.67 | +4.0% | $729.92 | +6.2% | +0.5% | 2 | 5-day avg. |
| 01 Jun | 03 Jun | DVA | $189.81 | $195.03 | +2.7% | $196.45 | +3.5% | −1.7% | 2 | 5-day avg. |
| 27 May | 03 Jun | EBAY | $110.36 | $108.82 | −1.5% | $112.31 | +1.8% | −2.6% | 5 | 5-day limit |
| 01 Jun | 02 Jun | TXN | $293.20 | $308.12 | +5.0% | $308.40 | +5.2% | +2.0% | 1 | 5-day avg. |
| 01 Jun | 02 Jun | MCHP | $91.52 | $96.96 | +5.8% | $99.30 | +8.5% | +2.9% | 1 | 5-day avg. |
| 01 Jun | 02 Jun | KEYS | $330.00 | $346.57 | +4.9% | $349.00 | +5.8% | +1.1% | 1 | 5-day avg. |
| 01 Jun | 02 Jun | GLW | $176.70 | $200.40 | +13.3% | $201.55 | +14.1% | +5.3% | 1 | 5-day avg. |
| 29 May | 02 Jun | TRGP | $255.07 | $263.30 | +3.1% | $264.14 | +3.6% | +0.7% | 2 | 5-day avg. |
| 28 May | 02 Jun | SLB | $55.12 | $56.56 | +2.5% | $56.75 | +3.0% | −2.1% | 3 | 5-day avg. |
| 26 May | 02 Jun | HAL | $41.08 | $40.13 | −2.4% | $40.22 | −2.1% | −6.1% | 5 | 5-day avg. |
| 26 May | 02 Jun | CF | $119.16 | $113.48 | −4.9% | $120.26 | +0.9% | −6.6% | 5 | 5-day limit |
| 29 May | 01 Jun | DOW | $33.75 | $34.69 | +2.7% | $35.41 | +4.9% | +1.3% | 1 | 5-day avg. |
| 27 May | 01 Jun | APA | $36.62 | $37.75 | +3.0% | $38.42 | +4.9% | −2.3% | 3 | 5-day avg. |
| 26 May | 01 Jun | XOM | $149.81 | $149.38 | −0.4% | $150.21 | +0.3% | −3.4% | 4 | 5-day avg. |
| 26 May | 01 Jun | OXY | $57.46 | $58.92 | +2.4% | $59.89 | +4.2% | −3.1% | 4 | 5-day avg. |
| 26 May | 01 Jun | FANG | $195.13 | $199.03 | +1.9% | $201.66 | +3.3% | −2.9% | 4 | 5-day avg. |
| 21 May | 29 May | SBUX | $104.13 | $99.16 | −4.9% | $104.30 | +0.2% | −5.3% | 5 | 5-day limit |
| 21 May | 29 May | DVN | $47.11 | $44.49 | −5.7% | $47.60 | +1.0% | −7.4% | 5 | 5-day limit |
| 22 May | 28 May | IBKR | $81.35 | $83.11 | +2.1% | $84.29 | +3.6% | −2.7% | 3 | 5-day avg. |
| 20 May | 28 May | LYB | $71.30 | $68.35 | −4.2% | $72.80 | +2.1% | −6.0% | 5 | 5-day limit |
| 20 May | 28 May | DOW | $36.27 | $34.77 | −4.2% | $37.35 | +3.0% | −6.0% | 5 | 5-day limit |
| 20 May | 28 May | CVS | $93.28 | $92.97 | −0.4% | $94.18 | +1.0% | −2.8% | 5 | 5-day avg. |
| 22 May | 26 May | GOOGL | $382.97 | $388.88 | +1.4% | $389.26 | +1.6% | −0.1% | 1 | 5-day avg. |
| 20 May | 26 May | GOOG | $384.90 | $384.84 | −0.1% | $388.68 | +1.0% | −1.7% | 3 | 5-day avg. |
| 20 May | 26 May | ADM | $77.55 | $78.01 | +0.5% | $79.23 | +2.2% | −0.9% | 3 | 5-day avg. |
| 20 May | 26 May | ADI | $398.05 | $419.94 | +5.4% | $422.94 | +6.3% | −4.2% | 3 | 5-day avg. |
| 20 May | 22 May | UNH | $383.30 | $388.47 | +1.2% | $390.54 | +1.9% | −0.7% | 2 | 5-day avg. |
| 18 May | 22 May | PWR | $723.03 | $723.44 | −0.0% | $731.09 | +1.1% | −4.5% | 4 | 5-day avg. |
| 15 May | 22 May | KEYS | $349.01 | $346.56 | −0.8% | $354.66 | +1.6% | −6.5% | 5 | 5-day avg. |
| 18 May | 21 May | WDC | $458.68 | $486.46 | +6.0% | $487.29 | +6.2% | −5.4% | 3 | 5-day avg. |
| 18 May | 21 May | STX | $740.84 | $810.46 | +9.3% | $811.51 | +9.5% | −6.2% | 3 | 5-day avg. |
| 18 May | 21 May | GLW | $178.55 | $191.89 | +7.4% | $193.75 | +8.5% | −4.9% | 3 | 5-day avg. |
| 14 May | 21 May | ALB | $191.10 | $169.90 | −11.2% | $185.01 | −3.2% | −13.3% | 5 | 5-day limit |
| 19 May | 20 May | AMD | $414.05 | $447.58 | +8.0% | $449.39 | +8.5% | +2.9% | 1 | 5-day avg. |
| 18 May | 20 May | MU | $681.54 | $731.99 | +7.3% | $735.66 | +7.9% | −4.3% | 2 | 5-day avg. |
| 18 May | 20 May | CIEN | $524.53 | $554.76 | +5.7% | $572.39 | +9.1% | −4.9% | 2 | 5-day avg. |
| 18 May | 20 May | AMAT | $413.57 | $426.85 | +3.1% | $427.50 | +3.4% | −3.9% | 2 | 5-day avg. |
| 15 May | 20 May | WBD | $26.98 | $27.42 | +1.5% | $27.44 | +1.7% | −0.2% | 3 | 5-day avg. |
| 15 May | 20 May | TER | $337.88 | $344.34 | +1.8% | $344.47 | +2.0% | −8.4% | 3 | 5-day avg. |
| 15 May | 20 May | INTC | $108.77 | $118.96 | +9.3% | $121.94 | +12.1% | −5.9% | 3 | 5-day avg. |
| 15 May | 20 May | HWM | $260.35 | $261.21 | +0.2% | $263.82 | +1.3% | −3.6% | 3 | 5-day avg. |
| 13 May | 20 May | MCHP | $96.71 | $94.02 | −2.9% | $97.28 | +0.6% | −6.9% | 5 | 5-day avg. |
| 13 May | 19 May | WST | $302.40 | $303.93 | +0.4% | $309.03 | +2.2% | −2.1% | 4 | 5-day avg. |
| 15 May | 18 May | HST | $21.38 | $21.87 | +2.2% | $22.05 | +3.1% | +0.4% | 1 | 5-day avg. |
| 14 May | 18 May | BG | $123.16 | $124.64 | +1.1% | $125.06 | +1.5% | −1.9% | 2 | 5-day avg. |
| 11 May | 18 May | ROST | $214.13 | $210.67 | −1.7% | $217.56 | +1.6% | −2.5% | 5 | 5-day limit |
| 11 May | 14 May | TGT | $117.33 | $123.08 | +4.8% | $123.74 | +5.5% | +1.4% | 3 | 5-day avg. |
| 08 May | 12 May | ETR | $111.59 | $112.93 | +1.1% | $113.35 | +1.6% | −0.4% | 2 | 5-day avg. |
| 07 May | 12 May | APA | $35.99 | $36.83 | +2.2% | $37.24 | +3.5% | −3.0% | 3 | 5-day avg. |
| 06 May | 12 May | OXY | $54.87 | $56.01 | +2.0% | $56.17 | +2.4% | −3.9% | 4 | 5-day avg. |
| 06 May | 12 May | HAL | $40.23 | $41.52 | +3.1% | $41.54 | +3.3% | −3.9% | 4 | 5-day avg. |
| 06 May | 12 May | DVN | $46.27 | $46.44 | +0.3% | $46.92 | +1.4% | −5.2% | 4 | 5-day avg. |
| 06 May | 12 May | COP | $118.02 | $117.87 | −0.2% | $118.25 | +0.2% | −4.4% | 4 | 5-day avg. |
| 06 May | 12 May | BKR | $66.67 | $65.24 | −2.2% | $65.71 | −1.4% | −6.3% | 4 | 5-day avg. |
| 08 May | 11 May | CF | $114.55 | $123.97 | +8.1% | $124.29 | +8.5% | +0.9% | 1 | 5-day avg. |
| 07 May | 11 May | SLB | $52.72 | $54.64 | +3.5% | $54.78 | +3.9% | −0.5% | 2 | 5-day avg. |
| 07 May | 11 May | JCI | $138.87 | $141.39 | +1.7% | $142.66 | +2.7% | −1.0% | 2 | 5-day avg. |
| 07 May | 11 May | FANG | $189.41 | $195.08 | +2.9% | $195.95 | +3.5% | −1.8% | 2 | 5-day avg. |
| 07 May | 11 May | DOW | $36.94 | $38.37 | +3.8% | $38.43 | +4.0% | −1.6% | 2 | 5-day avg. |
| 04 May | 07 May | FDX | $287.24 | $301.79 | +5.0% | $305.86 | +6.5% | −0.2% | 3 | 5-day avg. |
| 01 May | 07 May | CHRW | $176.69 | $170.79 | −3.4% | $171.67 | −2.8% | −10.3% | 4 | 5-day avg. |
| 01 May | 06 May | KLAC | $172.41 | $181.40 | +5.1% | $182.25 | +5.7% | −2.9% | 3 | 5-day avg. |
| 29 Apr | 06 May | ODFL | $209.08 | $200.37 | −4.3% | $214.95 | +2.8% | −9.2% | 5 | 5-day limit |
| 04 May | 05 May | C | $125.63 | $128.01 | +1.8% | $128.58 | +2.3% | +0.3% | 1 | 5-day avg. |
| 29 Apr | 05 May | TER | $306.21 | $356.97 | +16.5% | $365.99 | +19.5% | +6.7% | 4 | 5-day avg. |
| 28 Apr | 05 May | FCX | $58.07 | $57.54 | −1.0% | $58.20 | +0.2% | −4.7% | 5 | 5-day avg. |
| 27 Apr | 04 May | MRNA | $48.70 | $47.30 | −3.0% | $48.93 | +0.5% | −10.3% | 5 | 5-day avg. |
| 24 Apr | 01 May | C | $127.38 | $126.84 | −0.5% | $130.69 | +2.6% | −1.1% | 5 | 5-day limit |
| 29 Apr | 30 Apr | ROST | $224.64 | $227.34 | +1.1% | $228.63 | +1.8% | +0.1% | 1 | 5-day avg. |
| 28 Apr | 30 Apr | KEYS | $332.30 | $349.91 | +5.2% | $351.50 | +5.8% | −0.5% | 2 | 5-day avg. |
| 28 Apr | 30 Apr | GLW | $152.82 | $163.99 | +7.2% | $164.75 | +7.8% | −3.2% | 2 | 5-day avg. |
| 28 Apr | 30 Apr | CIEN | $473.69 | $527.58 | +11.3% | $529.89 | +11.9% | −1.1% | 2 | 5-day avg. |
| 28 Apr | 30 Apr | AVGO | $399.20 | $416.77 | +4.3% | $417.72 | +4.6% | −0.8% | 2 | 5-day avg. |
| 27 Apr | 30 Apr | MAR | $359.96 | $360.98 | +0.2% | $365.78 | +1.6% | −3.2% | 3 | 5-day avg. |
| 27 Apr | 30 Apr | DLR | $195.04 | $199.61 | +2.2% | $200.00 | +2.5% | −2.4% | 3 | 5-day avg. |
| 27 Apr | 29 Apr | IRM | $111.98 | $113.74 | +1.5% | $114.12 | +1.9% | −2.4% | 2 | 5-day avg. |
| 23 Apr | 29 Apr | WBD | $26.90 | $27.05 | +0.5% | $27.20 | +1.1% | −1.1% | 4 | 5-day avg. |
| 22 Apr | 29 Apr | TPR | $145.75 | $141.20 | −3.2% | $149.54 | +2.6% | −3.2% | 5 | 5-day limit |
| 22 Apr | 29 Apr | HWM | $240.77 | $236.42 | −1.9% | $251.13 | +4.3% | −2.6% | 5 | 5-day limit |
| 24 Apr | 28 Apr | CFG | $63.33 | $64.53 | +1.8% | $65.38 | +3.2% | +0.3% | 2 | 5-day avg. |
| 22 Apr | 23 Apr | EIX | $68.57 | $69.51 | +1.3% | $70.18 | +2.3% | +0.8% | 1 | 5-day avg. |
| 20 Apr | 23 Apr | ETR | $113.04 | $113.30 | +0.1% | $114.08 | +0.9% | −3.6% | 3 | 5-day avg. |
| 17 Apr | 23 Apr | JNJ | $232.84 | $229.33 | −1.6% | $233.91 | +0.5% | −4.4% | 4 | 5-day avg. |
| 15 Apr | 22 Apr | EIX | $70.51 | $68.57 | −2.9% | $71.22 | +1.0% | −2.9% | 5 | 5-day limit |
| 17 Apr | 21 Apr | FANG | $179.28 | $188.76 | +5.2% | $188.94 | +5.4% | +0.1% | 2 | 5-day avg. |
| 15 Apr | 21 Apr | BKR | $59.87 | $60.05 | +0.2% | $60.84 | +1.6% | −2.7% | 4 | 5-day avg. |
| 14 Apr | 21 Apr | TRGP | $238.08 | $231.49 | −2.9% | $240.80 | +1.1% | −3.7% | 5 | 5-day limit |
| 13 Apr | 20 Apr | DVN | $46.94 | $44.62 | −5.0% | $46.52 | −0.9% | −11.3% | 5 | 5-day limit |
| 15 Apr | 17 Apr | WAB | $257.07 | $263.05 | +2.2% | $266.44 | +3.6% | −1.0% | 2 | 5-day avg. |
| 15 Apr | 17 Apr | MRK | $117.06 | $118.22 | +0.9% | $118.35 | +1.1% | −2.7% | 2 | 5-day avg. |
| 15 Apr | 17 Apr | DD | $137.63 | $141.49 | +2.7% | $143.67 | +4.4% | −0.1% | 2 | 5-day avg. |
| 10 Apr | 17 Apr | KMI | $32.38 | $31.73 | −2.1% | $32.55 | +0.5% | −5.4% | 5 | 5-day avg. |
| 15 Apr | 16 Apr | WBD | $27.20 | $27.39 | +0.6% | $27.43 | +0.8% | +0.0% | 1 | 5-day avg. |
| 15 Apr | 16 Apr | FDX | $292.95 | $305.77 | +4.3% | $305.77 | +4.4% | −0.4% | 1 | 5-day avg. |
| 09 Apr | 16 Apr | XOM | $153.99 | $150.96 | −2.1% | $154.07 | +0.1% | −5.4% | 5 | 5-day avg. |
| 09 Apr | 16 Apr | MPC | $222.67 | $225.38 | +1.1% | $229.29 | +3.0% | −2.9% | 5 | 5-day avg. |
| 09 Apr | 16 Apr | EOG | $134.53 | $133.08 | −1.2% | $137.28 | +2.0% | −3.4% | 5 | 5-day avg. |
| 09 Apr | 16 Apr | CVX | $188.63 | $186.44 | −1.3% | $190.86 | +1.2% | −3.3% | 5 | 5-day avg. |
| 09 Apr | 16 Apr | BG | $122.23 | $122.27 | −0.1% | $125.07 | +2.3% | −3.5% | 5 | 5-day avg. |
| 09 Apr | 15 Apr | PSX | $159.91 | $160.28 | +0.1% | $161.47 | +1.0% | −2.8% | 4 | 5-day avg. |
| 09 Apr | 15 Apr | CF | $118.89 | $120.32 | +1.1% | $125.74 | +5.8% | −2.5% | 4 | 5-day avg. |
| 08 Apr | 15 Apr | OXY | $59.50 | $55.57 | −6.7% | $60.45 | +1.6% | −7.8% | 5 | 5-day limit |
| 08 Apr | 15 Apr | COP | $124.30 | $118.04 | −5.1% | $126.97 | +2.1% | −6.3% | 5 | 5-day limit |
| 08 Apr | 15 Apr | APA | $38.22 | $36.10 | −5.6% | $39.31 | +2.8% | −7.1% | 5 | 5-day limit |
| 07 Apr | 09 Apr | JNJ | $237.05 | $239.93 | +1.1% | $242.80 | +2.4% | −1.9% | 2 | 5-day avg. |
| 07 Apr | 09 Apr | BMY | $57.03 | $58.81 | +3.0% | $59.02 | +3.5% | +0.0% | 2 | 5-day avg. |
| 01 Apr | 09 Apr | VZ | $47.84 | $46.28 | −3.4% | $48.34 | +1.0% | −4.6% | 5 | 5-day limit |
| 01 Apr | 09 Apr | PSX | $174.37 | $159.91 | −8.4% | $179.98 | +3.2% | −9.0% | 5 | 5-day limit |
| 06 Apr | 08 Apr | ALB | $172.59 | $176.99 | +2.4% | $180.25 | +4.4% | −1.2% | 2 | 5-day avg. |
| 02 Apr | 07 Apr | SLB | $49.18 | $50.09 | +1.7% | $50.18 | +2.0% | −0.5% | 2 | 5-day avg. |
| 01 Apr | 07 Apr | XOM | $159.70 | $162.80 | +1.8% | $165.77 | +3.8% | −0.8% | 3 | 5-day avg. |
| 01 Apr | 07 Apr | OKE | $86.33 | $89.56 | +3.6% | $90.26 | +4.6% | +0.4% | 3 | 5-day avg. |
| 01 Apr | 07 Apr | KMI | $32.58 | $32.99 | +1.2% | $33.49 | +2.8% | −0.2% | 3 | 5-day avg. |
| 01 Apr | 07 Apr | FANG | $189.58 | $194.43 | +2.5% | $200.37 | +5.7% | +1.1% | 3 | 5-day avg. |
| 01 Apr | 07 Apr | EOG | $138.31 | $142.06 | +2.6% | $144.79 | +4.7% | +0.3% | 3 | 5-day avg. |
| 01 Apr | 07 Apr | DVN | $48.25 | $49.60 | +2.7% | $50.43 | +4.5% | +0.0% | 3 | 5-day avg. |
| 01 Apr | 07 Apr | CVX | $195.62 | $199.71 | +2.0% | $203.62 | +4.1% | −0.5% | 3 | 5-day avg. |
| 30 Mar | 07 Apr | MRNA | $48.23 | $50.11 | +3.8% | $52.78 | +9.4% | −1.7% | 5 | 5-day avg. |
| 01 Apr | 06 Apr | COP | $127.43 | $130.67 | +2.4% | $133.42 | +4.7% | +0.6% | 2 | 5-day avg. |
| 30 Mar | 01 Apr | TER | $276.25 | $312.08 | +12.9% | $316.69 | +14.6% | +0.6% | 2 | 5-day avg. |
| 30 Mar | 01 Apr | MU | $321.75 | $367.79 | +14.2% | $377.83 | +17.4% | −3.2% | 2 | 5-day avg. |
| 27 Mar | 01 Apr | AMAT | $336.75 | $353.36 | +4.8% | $358.55 | +6.5% | −4.9% | 3 | 5-day avg. |
| 26 Mar | 01 Apr | WDC | $273.28 | $297.65 | +8.8% | $304.87 | +11.6% | −8.9% | 4 | 5-day avg. |
| 26 Mar | 01 Apr | LRCX | $211.47 | $221.85 | +4.8% | $225.34 | +6.6% | −6.2% | 4 | 5-day avg. |
| 30 Mar | 31 Mar | STX | $362.17 | $391.48 | +8.0% | $391.73 | +8.2% | +1.5% | 1 | 5-day avg. |
| 30 Mar | 31 Mar | ROST | $208.38 | $216.21 | +3.7% | $217.06 | +4.2% | +1.1% | 1 | 5-day avg. |
| 30 Mar | 31 Mar | KLAC | $138.08 | $147.05 | +6.4% | $147.45 | +6.8% | +1.3% | 1 | 5-day avg. |
| 30 Mar | 31 Mar | KEYS | $269.41 | $282.37 | +4.7% | $283.95 | +5.4% | +1.3% | 1 | 5-day avg. |
| 30 Mar | 31 Mar | GEV | $816.93 | $872.45 | +6.7% | $872.87 | +6.8% | +0.8% | 1 | 5-day avg. |
| 30 Mar | 31 Mar | CAT | $664.93 | $705.80 | +6.0% | $706.23 | +6.2% | +0.7% | 1 | 5-day avg. |
| 27 Mar | 31 Mar | FDX | $276.14 | $285.94 | +3.4% | $286.48 | +3.7% | −0.8% | 2 | 5-day avg. |
| 26 Mar | 31 Mar | WBD | $27.07 | $27.46 | +1.3% | $27.49 | +1.6% | −0.8% | 3 | 5-day avg. |
| 25 Mar | 31 Mar | SNDK | $677.86 | $635.34 | −6.4% | $659.66 | −2.7% | −17.6% | 4 | 5-day avg. |
| 23 Mar | 30 Mar | MU | $404.12 | $321.75 | −20.5% | $404.75 | +0.2% | −21.2% | 5 | 5-day limit |
| 23 Mar | 30 Mar | LHX | $344.09 | $338.56 | −1.7% | $355.28 | +3.3% | −2.4% | 5 | 5-day limit |
| 24 Mar | 25 Mar | LMT | $606.20 | $620.14 | +2.2% | $622.85 | +2.7% | +0.4% | 1 | 5-day avg. |
| 20 Mar | 25 Mar | MRNA | $51.38 | $53.54 | +4.1% | $54.24 | +5.6% | −2.3% | 3 | 5-day avg. |
| 20 Mar | 25 Mar | JNJ | $234.02 | $238.56 | +1.8% | $240.08 | +2.6% | −1.3% | 3 | 5-day avg. |
| 19 Mar | 25 Mar | BMY | $56.87 | $57.69 | +1.3% | $58.13 | +2.2% | −2.9% | 4 | 5-day avg. |
| 18 Mar | 25 Mar | GILD | $140.37 | $137.36 | −2.2% | $141.16 | +0.6% | −3.4% | 5 | 5-day limit |
| 18 Mar | 25 Mar | CAH | $210.90 | $210.34 | −0.4% | $213.52 | +1.2% | −3.8% | 5 | 5-day avg. |
| 20 Mar | 24 Mar | EIX | $68.11 | $69.60 | +2.1% | $70.17 | +3.0% | +0.3% | 2 | 5-day avg. |
| 20 Mar | 24 Mar | BG | $117.44 | $123.35 | +4.9% | $124.74 | +6.2% | −0.3% | 2 | 5-day avg. |
| 17 Mar | 24 Mar | LMT | $632.19 | $606.20 | −4.2% | $641.65 | +1.5% | −4.9% | 5 | 5-day limit |
| 17 Mar | 24 Mar | AMGN | $358.42 | $345.82 | −3.6% | $357.99 | −0.1% | −4.5% | 5 | 5-day limit |
| 20 Mar | 23 Mar | CAT | $678.33 | $699.07 | +3.0% | $709.33 | +4.6% | +2.0% | 1 | 5-day avg. |
| 20 Mar | 23 Mar | ALB | $156.30 | $167.13 | +6.8% | $170.56 | +9.1% | +1.5% | 1 | 5-day avg. |
| 19 Mar | 23 Mar | TGT | $113.40 | $113.85 | +0.3% | $115.40 | +1.8% | −1.6% | 2 | 5-day avg. |
| 19 Mar | 23 Mar | DD | $130.04 | $131.90 | +1.3% | $134.38 | +3.3% | −3.4% | 2 | 5-day avg. |
| 18 Mar | 23 Mar | VZ | $48.04 | $49.00 | +1.9% | $49.16 | +2.3% | −1.4% | 3 | 5-day avg. |
| 16 Mar | 23 Mar | HCA | $523.36 | $493.59 | −5.8% | $528.74 | +1.0% | −6.5% | 5 | 5-day limit |
| 13 Mar | 20 Mar | NEM | $109.32 | $95.58 | −12.7% | $112.31 | +2.7% | −13.9% | 5 | 5-day limit |
| 18 Mar | 19 Mar | NEE | $90.30 | $91.74 | +1.5% | $91.79 | +1.6% | −0.7% | 1 | 5-day avg. |
| 18 Mar | 19 Mar | KMI | $32.31 | $33.13 | +2.4% | $33.41 | +3.4% | −0.3% | 1 | 5-day avg. |
| 12 Mar | 19 Mar | TGT | $114.67 | $113.40 | −1.2% | $117.35 | +2.3% | −2.0% | 5 | 5-day limit |
| 12 Mar | 19 Mar | CHRW | $171.27 | $174.21 | +1.6% | $175.14 | +2.3% | −2.2% | 5 | 5-day avg. |
| 12 Mar | 18 Mar | HWM | $243.71 | $241.82 | −0.9% | $246.26 | +1.0% | −4.5% | 4 | 5-day avg. |
| 13 Mar | 17 Mar | ROST | $205.88 | $208.78 | +1.3% | $209.97 | +2.0% | +0.3% | 2 | 5-day avg. |
| 13 Mar | 17 Mar | FDX | $282.32 | $284.72 | +0.7% | $287.11 | +1.7% | −0.3% | 2 | 5-day avg. |
| 13 Mar | 17 Mar | ALB | $157.82 | $165.90 | +5.0% | $166.50 | +5.5% | +1.9% | 2 | 5-day avg. |
| 12 Mar | 17 Mar | VTRS | $13.70 | $13.70 | −0.1% | $13.87 | +1.2% | −2.5% | 3 | 5-day avg. |
| 12 Mar | 17 Mar | SLB | $44.33 | $45.89 | +3.4% | $46.40 | +4.7% | −2.3% | 3 | 5-day avg. |
| 12 Mar | 17 Mar | ADI | $306.43 | $312.80 | +2.0% | $314.43 | +2.6% | −1.2% | 3 | 5-day avg. |
| 11 Mar | 17 Mar | BKR | $58.77 | $56.81 | −3.4% | $57.94 | −1.4% | −8.7% | 4 | 5-day avg. |
| 12 Mar | 16 Mar | BMY | $57.70 | $58.44 | +1.2% | $58.79 | +1.9% | −0.3% | 2 | 5-day avg. |
| 09 Mar | 16 Mar | WBD | $27.75 | $27.51 | −1.0% | $27.95 | +0.7% | −2.6% | 5 | 5-day limit |
| 09 Mar | 16 Mar | HSY | $221.08 | $218.43 | −1.3% | $220.55 | −0.2% | −3.6% | 5 | 5-day avg. |
| 09 Mar | 16 Mar | DG | $144.10 | $133.53 | −7.4% | $147.77 | +2.5% | −11.5% | 5 | 5-day limit |
| 09 Mar | 13 Mar | BALL | $62.16 | $61.96 | −0.4% | $62.75 | +0.9% | −2.5% | 4 | 5-day avg. |
| 10 Mar | 11 Mar | XOM | $147.13 | $150.56 | +2.2% | $150.79 | +2.5% | −0.3% | 1 | 5-day avg. |
| 10 Mar | 11 Mar | COP | $113.31 | $116.17 | +2.4% | $116.30 | +2.6% | −0.1% | 1 | 5-day avg. |
| 09 Mar | 11 Mar | WMB | $72.12 | $73.33 | +1.6% | $73.41 | +1.8% | −0.9% | 2 | 5-day avg. |
| 09 Mar | 11 Mar | TRGP | $233.57 | $235.34 | +0.7% | $235.74 | +0.9% | −1.5% | 2 | 5-day avg. |
| 04 Mar | 11 Mar | DD | $143.67 | $137.42 | −4.4% | $144.03 | +0.2% | −10.5% | 5 | 5-day avg. |
| 06 Mar | 10 Mar | TER | $272.95 | $300.66 | +10.1% | $309.67 | +13.5% | −3.7% | 2 | 5-day avg. |
| 06 Mar | 10 Mar | KEYS | $272.43 | $285.54 | +4.7% | $293.30 | +7.7% | −2.8% | 2 | 5-day avg. |
| 05 Mar | 10 Mar | GLW | $134.53 | $136.01 | +1.0% | $139.42 | +3.6% | −10.9% | 3 | 5-day avg. |
| 06 Mar | 09 Mar | CIEN | $294.17 | $318.54 | +8.2% | $319.29 | +8.5% | −2.4% | 1 | 5-day avg. |
| 04 Mar | 09 Mar | HAL | $34.28 | $34.50 | +0.5% | $34.61 | +1.0% | −2.7% | 3 | 5-day avg. |
| 03 Mar | 09 Mar | WDC | $250.42 | $261.99 | +4.5% | $272.56 | +8.8% | −5.0% | 4 | 5-day avg. |
| 03 Mar | 09 Mar | SNDK | $565.41 | $588.73 | +4.0% | $607.48 | +7.4% | −8.6% | 4 | 5-day avg. |
| 03 Mar | 09 Mar | MU | $379.46 | $389.10 | +2.4% | $407.65 | +7.4% | −5.8% | 4 | 5-day avg. |
| 03 Mar | 09 Mar | ALB | $163.90 | $168.72 | +2.8% | $172.13 | +5.0% | −4.4% | 4 | 5-day avg. |
| 02 Mar | 09 Mar | STX | $378.59 | $373.41 | −1.5% | $389.54 | +2.9% | −9.9% | 5 | 5-day avg. |
| 02 Mar | 09 Mar | MNST | $81.06 | $75.73 | −6.7% | $80.81 | −0.3% | −9.5% | 5 | 5-day limit |
| 02 Mar | 09 Mar | MAR | $329.82 | $328.21 | −0.6% | $339.31 | +2.9% | −5.8% | 5 | 5-day limit |
| 02 Mar | 09 Mar | GM | $77.41 | $74.53 | −3.8% | $78.98 | +2.0% | −7.3% | 5 | 5-day limit |
| 02 Mar | 09 Mar | CMI | $578.55 | $548.47 | −5.3% | $577.80 | −0.1% | −10.9% | 5 | 5-day limit |
| 27 Feb | 06 Mar | WBD | $28.17 | $27.95 | −0.9% | $28.50 | +1.2% | −1.8% | 5 | 5-day limit |
| 27 Feb | 06 Mar | ON | $66.48 | $56.87 | −14.6% | $66.48 | +0.0% | −14.8% | 5 | 5-day limit |
| 27 Feb | 06 Mar | CAT | $740.05 | $678.35 | −8.4% | $752.90 | +1.7% | −9.1% | 5 | 5-day limit |
| 26 Feb | 05 Mar | BDX | $174.31 | $167.68 | −3.9% | $175.64 | +0.8% | −5.0% | 5 | 5-day limit |
| 26 Feb | 04 Mar | BIIB | $188.02 | $189.94 | +0.9% | $192.46 | +2.4% | −3.3% | 4 | 5-day avg. |
| 25 Feb | 04 Mar | DOV | $225.66 | $221.30 | −2.0% | $227.76 | +0.9% | −4.0% | 5 | 5-day limit |
| 26 Feb | 02 Mar | VTRS | $15.01 | $15.45 | +2.9% | $15.52 | +3.4% | −3.0% | 2 | 5-day avg. |
| 26 Feb | 27 Feb | MRK | $117.58 | $122.03 | +3.7% | $122.21 | +3.9% | +0.3% | 1 | 5-day avg. |
| 25 Feb | 27 Feb | PSX | $150.82 | $153.22 | +1.5% | $153.22 | +1.6% | −1.8% | 2 | 5-day avg. |
| 25 Feb | 27 Feb | IFF | $78.99 | $81.32 | +2.8% | $81.40 | +3.0% | −0.2% | 2 | 5-day avg. |
| 24 Feb | 27 Feb | RTX | $197.64 | $201.78 | +2.0% | $201.78 | +2.1% | −2.9% | 3 | 5-day avg. |
| 24 Feb | 27 Feb | GILD | $145.85 | $147.14 | +0.8% | $148.18 | +1.6% | −3.1% | 3 | 5-day avg. |
| 24 Feb | 27 Feb | DVN | $42.75 | $43.00 | +0.5% | $43.25 | +1.2% | −3.6% | 3 | 5-day avg. |
| 23 Feb | 27 Feb | NUE | $177.81 | $175.85 | −1.2% | $177.52 | −0.2% | −3.3% | 4 | 5-day avg. |
| 25 Feb | 26 Feb | LUV | $49.46 | $50.49 | +2.0% | $51.20 | +3.5% | +0.2% | 1 | 5-day avg. |
| 25 Feb | 26 Feb | LHX | $338.49 | $352.50 | +4.0% | $353.49 | +4.4% | −0.1% | 1 | 5-day avg. |
| 25 Feb | 26 Feb | APA | $27.46 | $28.70 | +4.4% | $29.36 | +6.9% | −2.4% | 1 | 5-day avg. |
| 23 Feb | 26 Feb | HAS | $97.47 | $99.54 | +2.0% | $100.76 | +3.4% | +0.3% | 3 | 5-day avg. |
| 20 Feb | 26 Feb | PKG | $234.27 | $228.96 | −2.4% | $231.37 | −1.2% | −7.9% | 4 | 5-day avg. |
| 19 Feb | 26 Feb | TXN | $216.95 | $211.56 | −2.6% | $223.04 | +2.8% | −3.9% | 5 | 5-day limit |
| 19 Feb | 26 Feb | PPG | $122.74 | $122.68 | −0.1% | $126.34 | +2.9% | −1.6% | 5 | 5-day limit |
| 24 Feb | 25 Feb | WDC | $270.37 | $290.74 | +7.4% | $297.34 | +10.0% | +3.5% | 1 | 5-day avg. |
| 24 Feb | 25 Feb | STX | $395.05 | $420.82 | +6.4% | $425.45 | +7.7% | +3.1% | 1 | 5-day avg. |
| 23 Feb | 25 Feb | MAR | $341.29 | $346.09 | +1.3% | $346.79 | +1.6% | −0.3% | 2 | 5-day avg. |
| 23 Feb | 25 Feb | IVZ | $25.01 | $26.57 | +6.1% | $26.64 | +6.5% | −0.1% | 2 | 5-day avg. |
| 20 Feb | 24 Feb | DOW | $29.86 | $30.38 | +1.6% | $30.79 | +3.1% | −1.4% | 2 | 5-day avg. |
| 19 Feb | 24 Feb | WMT | $124.38 | $126.25 | +1.4% | $127.53 | +2.5% | −3.1% | 3 | 5-day avg. |
| 19 Feb | 24 Feb | ON | $68.09 | $70.03 | +2.7% | $72.02 | +5.8% | −0.7% | 3 | 5-day avg. |
| 19 Feb | 24 Feb | ITW | $290.22 | $290.95 | +0.2% | $294.69 | +1.5% | −0.4% | 3 | 5-day avg. |
| 19 Feb | 24 Feb | INTC | $44.62 | $46.12 | +3.3% | $46.60 | +4.4% | −3.9% | 3 | 5-day avg. |
| 13 Feb | 23 Feb | NUE | $182.16 | $177.81 | −2.5% | $186.19 | +2.2% | −3.6% | 5 | 5-day limit |
| 13 Feb | 20 Feb | GOOGL | $305.32 | $314.57 | +2.9% | $316.09 | +3.5% | −3.1% | 4 | 5-day avg. |
| 13 Feb | 20 Feb | GOOG | $305.62 | $314.49 | +2.8% | $316.35 | +3.5% | −3.0% | 4 | 5-day avg. |
| 12 Feb | 20 Feb | RF | $29.22 | $29.49 | +0.8% | $29.73 | +1.7% | −1.6% | 5 | 5-day avg. |
| 12 Feb | 20 Feb | CFG | $64.32 | $64.82 | +0.7% | $65.82 | +2.3% | −1.9% | 5 | 5-day avg. |
| 18 Feb | 19 Feb | ADM | $67.08 | $68.41 | +1.9% | $68.53 | +2.2% | −0.4% | 1 | 5-day avg. |
| 13 Feb | 18 Feb | FITB | $52.02 | $52.81 | +1.4% | $53.27 | +2.4% | −0.3% | 2 | 5-day avg. |
| 12 Feb | 18 Feb | USB | $56.75 | $57.67 | +1.5% | $57.94 | +2.1% | −1.7% | 3 | 5-day avg. |
| 12 Feb | 18 Feb | TFC | $51.01 | $52.14 | +2.1% | $52.65 | +3.2% | −1.2% | 3 | 5-day avg. |
| 12 Feb | 18 Feb | PNC | $226.13 | $229.14 | +1.2% | $231.66 | +2.4% | −1.4% | 3 | 5-day avg. |
| 12 Feb | 18 Feb | MTB | $228.21 | $228.55 | +0.1% | $229.32 | +0.5% | −2.1% | 3 | 5-day avg. |
| 12 Feb | 18 Feb | KEY | $21.34 | $21.51 | +0.7% | $21.72 | +1.8% | −1.7% | 3 | 5-day avg. |
| 12 Feb | 18 Feb | DAL | $68.96 | $70.56 | +2.2% | $71.16 | +3.2% | −2.2% | 3 | 5-day avg. |
| 12 Feb | 18 Feb | CHRW | $166.64 | $184.59 | +10.7% | $184.99 | +11.0% | +0.0% | 3 | 5-day avg. |
| 12 Feb | 18 Feb | C | $110.63 | $115.72 | +4.5% | $116.49 | +5.3% | −2.5% | 3 | 5-day avg. |
| 11 Feb | 18 Feb | TSN | $63.29 | $62.92 | −0.7% | $63.51 | +0.3% | −3.4% | 4 | 5-day avg. |
| 12 Feb | 13 Feb | ODFL | $185.02 | $192.70 | +4.1% | $194.90 | +5.3% | +0.9% | 1 | 5-day avg. |
| 11 Feb | 13 Feb | GM | $79.46 | $80.71 | +1.5% | $81.80 | +2.9% | −0.3% | 2 | 5-day avg. |
| 06 Feb | 13 Feb | GOOGL | $322.44 | $305.32 | −5.4% | $327.27 | +1.5% | −5.9% | 5 | 5-day limit |
| 06 Feb | 13 Feb | GOOG | $322.68 | $305.62 | −5.4% | $327.31 | +1.4% | −5.9% | 5 | 5-day limit |
| 09 Feb | 10 Feb | MCHP | $73.61 | $76.03 | +3.2% | $76.87 | +4.4% | +0.1% | 1 | 5-day avg. |
| 05 Feb | 09 Feb | MS | $174.90 | $181.38 | +3.6% | $182.84 | +4.5% | +0.9% | 2 | 5-day avg. |
| 05 Feb | 06 Feb | WBD | $26.76 | $27.36 | +2.1% | $27.48 | +2.7% | +0.3% | 1 | 5-day avg. |
| 04 Feb | 06 Feb | LRCX | $209.38 | $230.57 | +10.0% | $232.01 | +10.8% | −2.5% | 2 | 5-day avg. |
| 04 Feb | 06 Feb | IBKR | $73.29 | $74.43 | +1.5% | $74.70 | +1.9% | −6.0% | 2 | 5-day avg. |
| 04 Feb | 06 Feb | GS | $904.53 | $919.83 | +1.6% | $922.82 | +2.0% | −4.0% | 2 | 5-day avg. |
| 04 Feb | 06 Feb | AMAT | $296.86 | $321.71 | +8.3% | $323.59 | +9.0% | −1.8% | 2 | 5-day avg. |
| 03 Feb | 06 Feb | KLAC | $135.21 | $143.92 | +6.3% | $144.55 | +6.9% | −5.2% | 3 | 5-day avg. |
| 03 Feb | 06 Feb | IVZ | $26.11 | $26.40 | +1.0% | $26.84 | +2.8% | −3.3% | 3 | 5-day avg. |
| 02 Feb | 06 Feb | EA | $203.22 | $199.62 | −1.9% | $203.46 | +0.1% | −3.5% | 4 | 5-day avg. |
| 30 Jan | 06 Feb | NEM | $111.86 | $114.82 | +2.5% | $120.25 | +7.5% | −3.8% | 5 | 5-day avg. |
| 30 Jan | 06 Feb | IQV | $230.15 | $187.49 | −18.6% | $233.48 | +1.4% | −23.5% | 5 | 5-day limit |
| 30 Jan | 06 Feb | AMD | $236.73 | $208.44 | −12.1% | $252.65 | +6.7% | −19.4% | 5 | 5-day limit |
| 30 Jan | 06 Feb | ALB | $169.77 | $162.55 | −4.4% | $174.69 | +2.9% | −8.6% | 5 | 5-day limit |
| 29 Jan | 05 Feb | WBD | $27.60 | $26.76 | −3.1% | $27.87 | +1.0% | −3.6% | 5 | 5-day limit |
| 28 Jan | 04 Feb | TMO | $606.81 | $564.10 | −7.1% | $595.16 | −1.9% | −7.4% | 5 | 5-day limit |
| 28 Jan | 04 Feb | RVTY | $110.97 | $103.68 | −6.7% | $110.73 | −0.2% | −9.5% | 5 | 5-day limit |
| 28 Jan | 04 Feb | CVNA | $82.01 | $78.61 | −4.2% | $89.00 | +8.5% | −10.6% | 5 | 5-day limit |
| 02 Feb | 03 Feb | VLO | $178.28 | $190.20 | +6.6% | $190.96 | +7.1% | +0.4% | 1 | 5-day avg. |
| 30 Jan | 03 Feb | LHX | $340.28 | $348.94 | +2.4% | $349.10 | +2.6% | −2.1% | 2 | 5-day avg. |
| 29 Jan | 03 Feb | DG | $140.39 | $146.59 | +4.3% | $148.59 | +5.8% | −1.3% | 3 | 5-day avg. |
| 27 Jan | 03 Feb | BA | $244.56 | $233.15 | −4.8% | $245.86 | +0.5% | −6.4% | 5 | 5-day limit |
| 30 Jan | 02 Feb | INCY | $100.07 | $102.67 | +2.5% | $102.86 | +2.8% | −0.6% | 1 | 5-day avg. |
| 28 Jan | 02 Feb | LLY | $1020.34 | $1040.60 | +1.9% | $1053.83 | +3.3% | −0.6% | 3 | 5-day avg. |
| 28 Jan | 02 Feb | EL | $113.82 | $117.93 | +3.5% | $119.30 | +4.8% | −0.9% | 3 | 5-day avg. |
| 27 Jan | 02 Feb | DAL | $65.62 | $68.54 | +4.3% | $68.96 | +5.1% | −2.5% | 4 | 5-day avg. |
| 28 Jan | 30 Jan | FOXA | $70.79 | $72.42 | +2.2% | $72.44 | +2.3% | −0.2% | 2 | 5-day avg. |
| 28 Jan | 30 Jan | FOX | $63.95 | $65.22 | +1.9% | $65.30 | +2.1% | +0.0% | 2 | 5-day avg. |
| 28 Jan | 29 Jan | NUE | $172.17 | $178.86 | +3.8% | $178.86 | +3.9% | +0.5% | 1 | 5-day avg. |
| 27 Jan | 29 Jan | LUV | $40.98 | $48.08 | +17.2% | $48.70 | +18.8% | −1.6% | 2 | 5-day avg. |
| 21 Jan | 28 Jan | DLTR | $132.94 | $119.10 | −10.5% | $133.00 | +0.0% | −11.2% | 5 | 5-day limit |
| 26 Jan | 27 Jan | RTX | $192.68 | $199.78 | +3.6% | $200.69 | +4.2% | +0.7% | 1 | 5-day avg. |
| 21 Jan | 27 Jan | CIEN | $231.89 | $247.52 | +6.6% | $247.75 | +6.8% | −4.9% | 4 | 5-day avg. |
| 20 Jan | 27 Jan | EXPE | $270.99 | $265.60 | −2.1% | $282.49 | +4.2% | −2.6% | 5 | 5-day limit |
| 22 Jan | 26 Jan | CAH | $205.94 | $209.96 | +1.9% | $211.20 | +2.6% | −0.1% | 2 | 5-day avg. |
| 20 Jan | 26 Jan | STT | $123.86 | $126.12 | +1.7% | $128.79 | +4.0% | +0.2% | 4 | 5-day avg. |
| 16 Jan | 26 Jan | APP | $568.76 | $535.44 | −6.0% | $578.76 | +1.8% | −10.5% | 5 | 5-day limit |
| 15 Jan | 23 Jan | FOX | $65.27 | $65.18 | −0.2% | $65.80 | +0.8% | −1.5% | 5 | 5-day avg. |
| 20 Jan | 22 Jan | GOOGL | $321.58 | $330.11 | +2.6% | $334.71 | +4.1% | −0.8% | 2 | 5-day avg. |
| 20 Jan | 22 Jan | GOOG | $321.74 | $330.41 | +2.6% | $334.77 | +4.1% | −0.8% | 2 | 5-day avg. |
| 20 Jan | 22 Jan | FDX | $240.69 | $247.71 | +2.8% | $249.03 | +3.5% | −0.6% | 2 | 5-day avg. |
| 20 Jan | 21 Jan | GM | $77.46 | $80.56 | +3.9% | $80.89 | +4.4% | +1.6% | 1 | 5-day avg. |
| 16 Jan | 21 Jan | TPR | $129.97 | $131.51 | +1.1% | $132.98 | +2.3% | −1.9% | 2 | 5-day avg. |
| 16 Jan | 21 Jan | IQV | $237.68 | $241.40 | +1.5% | $242.80 | +2.2% | −3.0% | 2 | 5-day avg. |
| 16 Jan | 21 Jan | F | $13.29 | $13.45 | +1.2% | $13.45 | +1.3% | −2.7% | 2 | 5-day avg. |
| 15 Jan | 21 Jan | LLY | $1029.48 | $1074.87 | +4.3% | $1077.67 | +4.7% | −1.6% | 3 | 5-day avg. |
| 15 Jan | 21 Jan | FOXA | $72.20 | $72.35 | +0.1% | $72.67 | +0.7% | −1.6% | 3 | 5-day avg. |
| 13 Jan | 21 Jan | BIIB | $178.30 | $172.62 | −3.3% | $178.41 | +0.1% | −10.1% | 5 | 5-day avg. |
| 14 Jan | 16 Jan | USB | $52.50 | $53.39 | +1.6% | $53.98 | +2.8% | +0.1% | 2 | 5-day avg. |
| 12 Jan | 16 Jan | SYF | $78.99 | $79.54 | +0.6% | $81.18 | +2.8% | −5.9% | 4 | 5-day avg. |
| 14 Jan | 15 Jan | UAL | $110.75 | $116.02 | +4.7% | $116.06 | +4.8% | +0.9% | 1 | 5-day avg. |
| 14 Jan | 15 Jan | MS | $178.83 | $189.17 | +5.7% | $190.08 | +6.3% | +0.1% | 1 | 5-day avg. |
| 14 Jan | 15 Jan | DAL | $67.96 | $70.78 | +4.1% | $70.82 | +4.2% | +0.8% | 1 | 5-day avg. |
| 13 Jan | 15 Jan | TFC | $48.68 | $49.26 | +1.1% | $49.67 | +2.0% | −0.8% | 2 | 5-day avg. |
| 13 Jan | 15 Jan | KEY | $20.44 | $20.82 | +1.7% | $20.90 | +2.3% | −1.4% | 2 | 5-day avg. |
| 13 Jan | 15 Jan | C | $115.15 | $116.30 | +0.9% | $117.58 | +2.1% | −5.0% | 2 | 5-day avg. |
| 09 Jan | 13 Jan | CAH | $200.19 | $207.31 | +3.5% | $211.33 | +5.6% | −0.6% | 2 | 5-day avg. |
| 08 Jan | 13 Jan | GEV | $627.70 | $651.36 | +3.7% | $658.44 | +4.9% | −1.8% | 3 | 5-day avg. |
| 08 Jan | 13 Jan | AMD | $204.68 | $220.97 | +7.9% | $223.11 | +9.0% | −2.4% | 3 | 5-day avg. |
| 07 Jan | 13 Jan | FSLR | $241.11 | $241.36 | −0.0% | $248.04 | +2.9% | −3.4% | 4 | 5-day avg. |
| 06 Jan | 13 Jan | HPE | $23.57 | $22.08 | −6.4% | $23.58 | +0.0% | −8.5% | 5 | 5-day avg. |
| 08 Jan | 12 Jan | GLW | $85.04 | $87.58 | +2.9% | $87.58 | +3.0% | −1.0% | 2 | 5-day avg. |
| 05 Jan | 12 Jan | LVS | $63.93 | $59.23 | −7.4% | $64.00 | +0.1% | −9.3% | 5 | 5-day limit |
| 02 Jan | 09 Jan | TKO | $205.31 | $198.06 | −3.6% | $204.36 | −0.5% | −4.3% | 5 | 5-day limit |
| 02 Jan | 09 Jan | APP | $618.32 | $647.72 | +4.7% | $649.77 | +5.1% | −3.7% | 5 | 5-day avg. |
| 02 Jan | 09 Jan | AAPL | $270.51 | $258.89 | −4.4% | $271.01 | +0.2% | −5.6% | 5 | 5-day limit |
| 05 Jan | 07 Jan | LLY | $1037.99 | $1104.34 | +6.3% | $1113.88 | +7.3% | −0.2% | 2 | 5-day avg. |
| 05 Jan | 07 Jan | JNJ | $202.07 | $205.21 | +1.5% | $205.97 | +1.9% | −0.1% | 2 | 5-day avg. |
| 02 Jan | 07 Jan | MNST | $76.16 | $76.15 | −0.1% | $77.03 | +1.1% | −1.7% | 3 | 5-day avg. |
| 02 Jan | 05 Jan | TSLA | $438.07 | $451.67 | +3.0% | $457.55 | +4.4% | +1.5% | 1 | 5-day avg. |
| 02 Jan | 05 Jan | GM | $80.61 | $82.77 | +2.6% | $83.00 | +3.0% | −1.2% | 1 | 5-day avg. |
| 02 Jan | 05 Jan | EXPE | $281.73 | $286.24 | +1.5% | $288.27 | +2.3% | −2.0% | 1 | 5-day avg. |
| 02 Jan | 05 Jan | DAL | $68.52 | $71.26 | +3.9% | $72.28 | +5.5% | +0.4% | 1 | 5-day avg. |
| 02 Jan | 05 Jan | CVNA | $80.05 | $86.01 | +7.3% | $86.88 | +8.5% | −0.5% | 1 | 5-day avg. |
Result is measured from the near-close alert entry to the rule exit. High is the best traded price while open; drawdown is the worst low while open. The CSV also includes RSI(2), distance above the 200-day average, and average volume. Click a column to sort. Download CSV
Month by month
| 2026 | Closed | Winners | Avg / pick | Best | Worst | Strategy | S&P 500 | S&P > 200d |
|---|---|---|---|---|---|---|---|---|
| January | 63 | 70% | +0.71% | +17.2% | −18.6% | +5.7% | +1.3% | 100% |
| February | 61 | 77% | +1.46% | +10.7% | −14.6% | +5.2% | −0.9% | 100% |
| March | 70 | 67% | +1.26% | +14.2% | −20.5% | −1.4% | −7.9% | 59% |
| April | 55 | 64% | +0.66% | +16.5% | −8.4% | +5.4% | +12.6% | 81% |
| May | 60 | 65% | +1.08% | +9.3% | −15.6% | +8.0% | +6.3% | 100% |
| June | 72 | 71% | +1.35% | +15.2% | −12.6% | +6.5% | −1.3% | 100% |
| July | 70 | 69% | +2.11% | +19.5% | −10.9% | +10.1% | +0.0% | 100% |
| August | 72 | 62% | +0.40% | +22.9% | −13.1% | +1.3% | +2.7% | 100% |
| September | 20 | 75% | +1.12% | +15.7% | −9.1% | −0.1% | −0.4% | 100% |
S&P > 200d: share of the month's trading days with the index closing above its 200-day average — the market regime this strategy breathes in.
A clean daily RSI(2) shortlist
Ranked entries, exit follow-ups, and every outcome tracked.
RSI(2) screens are easy to run. The hard part is the daily cleanup: separating useful entries from a noisy list, keeping open picks straight, and knowing when the exit condition fires. Closing Note does that workflow for you.
- Before the close: ranked program picks, separate from the wider RSI(2) list.
- While open: exit follow-ups until the SMA5 recovery or time limit closes the pick.
- After exit: every closed outcome goes back into the public ledger.
Get the next shortlist.
Ranked RSI(2) entries and exit follow-ups arrive by email, in time to act. The
daily alert is in open beta, free until October 1.
Join with one email address →