ABNB ABNB
top-ranked on Aug 27, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 27 Aug · RSI(2) 11.9 · RSI(14) 63.9 · EMA5 186.78 · -4.7% off 20d high · avg vol 6M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 27 Aug | 187.86 | 188.72 | 184.05 | 184.40 | 188.10 | — | entry |
| 1 | 28 Aug | 184.67 | 191.49 | 184.67 | 189.43 | 188.52 | +2.7% | exit |
| 2 | 31 Aug | 188.22 | 189.33 | 181.84 | 183.22 | 187.12 | −0.6% | after exit |
| 3 | 01 Sep | 182.53 | 184.21 | 180.75 | 182.54 | 185.53 | −1.0% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $184.40 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.