ABNB ABNB
top-ranked on Sep 08, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 08 Sep · RSI(2) 6.7 · RSI(14) 47.6 · EMA5 180.69 · -9.8% off 20d high · avg vol 5M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 08 Sep | 181.63 | 182.79 | 173.03 | 174.54 | 181.51 | — | entry |
| 1 | 09 Sep | 172.98 | 174.40 | 168.90 | 169.63 | 178.92 | −2.8% | after entry |
| 2 | 10 Sep | 167.79 | 170.13 | 165.83 | 167.65 | 175.80 | −3.9% | |
| 3 | 11 Sep | 170.03 | 170.43 | 167.65 | 170.19 | 172.79 | −2.5% | |
| 4 | 14 Sep | 170.47 | 173.51 | 168.65 | 170.65 | 170.53 | −2.2% | exit |
| 5 | 15 Sep | 168.88 | 169.77 | 166.63 | 168.32 | 169.29 | −3.6% | after exit |
| 6 | 16 Sep | 167.49 | 170.53 | 166.60 | 167.51 | 168.86 | −4.0% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $174.54 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.