ABNB ABNB
top-ranked on Sep 17, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 17 Sep · RSI(2) 7.4 · RSI(14) 39.9 · EMA5 168.43 · -14.2% off 20d high · avg vol 4M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 17 Sep | 169.31 | 169.31 | 165.00 | 165.93 | 168.52 | — | entry |
| 1 | 18 Sep | 165.46 | 167.34 | 164.79 | 166.22 | 167.73 | +0.2% | after entry |
| 2 | 21 Sep | 166.56 | 167.97 | 164.70 | 166.84 | 166.96 | +0.5% | |
| 3 | 22 Sep | 169.08 | 169.60 | 160.70 | 161.81 | 165.66 | −2.5% | |
| 4 | 23 Sep | 159.52 | 160.20 | 149.00 | 149.58 | 162.08 | −9.9% | |
| 5 | 24 Sep | 150.70 | 153.97 | 149.68 | 151.39 | 159.17 | −8.8% | exit |
| 6 | 25 Sep | 152.18 | 158.64 | 151.18 | 157.47 | 157.42 | −5.1% | after exit |
| 7 | 28 Sep | 155.94 | 158.70 | 154.11 | 156.08 | 155.27 | −5.9% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $165.93 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.