ABNB ABNB
top-ranked on Oct 27, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 27 Oct · RSI(2) 8.7 · RSI(14) 49.9 · EMA5 171.41 · -5.8% off 20d high · avg vol 3M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 27 Oct | 171.32 | 171.55 | 167.27 | 168.82 | 172.27 | — | entry |
| 1 | 28 Oct | 168.43 | 169.46 | 164.83 | 166.04 | 170.74 | −1.6% | after entry |
| 2 | 29 Oct | 167.19 | 168.52 | 165.76 | 166.45 | 168.88 | −1.4% | |
| 3 | 30 Oct | 166.67 | 166.85 | 164.10 | 164.39 | 167.35 | −2.6% | |
| 4 | 02 Nov | 167.60 | 173.05 | 166.51 | 171.11 | 167.36 | +1.4% | exit |
| 5 | 03 Nov | 170.94 | 171.28 | 166.70 | 166.96 | 166.99 | −1.1% | after exit |
| 6 | 04 Nov | 173.28 | 180.06 | 172.90 | 176.37 | 169.06 | +4.5% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $168.82 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.