ADI ADI
top-ranked on Mar 12, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 12 Mar · RSI(2) 5.2 · RSI(14) 35.3 · EMA5 317.86 · -15.4% off 20d high · avg vol 5M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 12 Mar | 313.90 | 314.37 | 304.26 | 307.27 | 316.16 | — | entry |
| 1 | 13 Mar | 309.88 | 311.25 | 303.51 | 306.07 | 314.22 | −0.1% | after entry |
| 2 | 16 Mar | 311.67 | 313.86 | 309.11 | 310.92 | 312.46 | +1.5% | |
| 3 | 17 Mar | 312.20 | 315.29 | 310.72 | 313.66 | 311.43 | +2.4% | exit |
| 4 | 18 Mar | 313.33 | 316.91 | 307.88 | 308.59 | 309.30 | +0.7% | after exit |
| 5 | 19 Mar | 303.37 | 313.59 | 300.91 | 310.44 | 309.94 | +1.3% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $306.43 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.