ADI ADI
top-ranked on May 20, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 20 May · RSI(2) 3.7 · RSI(14) 51.1 · EMA5 411.58 · -8.6% off 20d high · avg vol 4M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 20 May | 390.00 | 406.14 | 383.85 | 398.05 | 415.04 | — | entry |
| 1 | 21 May | 396.64 | 397.00 | 381.22 | 384.21 | 406.53 | −3.5% | after entry |
| 2 | 22 May | 389.14 | 400.73 | 387.01 | 397.07 | 402.44 | −0.2% | |
| 3 | 26 May | 406.25 | 422.94 | 406.25 | 419.94 | 402.72 | +5.5% | exit |
| 4 | 27 May | 433.50 | 433.50 | 407.78 | 416.88 | 403.23 | +4.7% | after exit |
| 5 | 28 May | 417.14 | 420.95 | 407.26 | 419.01 | 407.42 | +5.3% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $398.05 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.