ADM ADM
top-ranked on May 20, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 20 May · RSI(2) 7.5 · RSI(14) 54.0 · EMA5 79.35 · -6.7% off 20d high · avg vol 4M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 20 May | 79.01 | 79.20 | 77.06 | 77.55 | 79.93 | — | entry |
| 1 | 21 May | 77.87 | 78.81 | 77.03 | 77.12 | 79.07 | −0.6% | after entry |
| 2 | 22 May | 77.28 | 78.61 | 77.06 | 77.52 | 78.50 | −0.0% | |
| 3 | 26 May | 77.85 | 79.23 | 76.85 | 78.01 | 77.92 | +0.6% | exit |
| 4 | 27 May | 77.85 | 80.38 | 77.26 | 79.55 | 77.95 | +2.6% | after exit |
| 5 | 28 May | 79.05 | 81.06 | 79.05 | 80.04 | 78.45 | +3.2% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $77.55 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.