ADM ADM
pick of Jun 17, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 17 Jun · RSI(2) 7.5 · RSI(14) 42.0 · EMA5 78.38 · -10.4% off 20d high · +14.7% vs 200d avg · avg vol 3M · rank #12 of 49 candidates
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 17 Jun | 77.50 | 77.50 | 75.60 | 76.50 | 78.59 | — | entry |
| 1 | 18 Jun | 76.66 | 76.66 | 74.28 | 75.10 | 77.83 | −1.8% | after entry |
| 2 | 22 Jun | 75.45 | 76.52 | 74.52 | 76.29 | 77.04 | −0.3% | |
| 3 | 23 Jun | 76.03 | 76.75 | 75.68 | 75.84 | 76.35 | −0.9% | |
| 4 | 24 Jun | 75.98 | 75.98 | 71.62 | 75.08 | 75.76 | −1.9% | |
| 5 | 25 Jun | 74.80 | 76.62 | 74.65 | 76.54 | 75.77 | +0.1% | exit |
| 6 | 26 Jun | 76.44 | 78.13 | 76.28 | 76.79 | 76.11 | +0.4% | after exit |
| 7 | 29 Jun | 77.09 | 77.80 | 76.43 | 76.87 | 76.22 | +0.5% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $76.50 entry — the intraday high ran further.
Open picks are visible to subscribers while they
run. This page went public when the position closed. The daily alert is
in open beta — free until October 1, sign up via the free
Sunday recap →