ADM ADM
pick of Jul 27, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 27 Jul · RSI(2) 6.6 · RSI(14) 54.9 · EMA5 84.98 · -6.0% off 20d high · +20.2% vs 200d avg · avg vol 3M · rank #10 of 24 candidates
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 27 Jul | 84.43 | 84.50 | 82.49 | 83.19 | 85.80 | — | entry |
| 1 | 28 Jul | 83.82 | 84.63 | 82.12 | 83.18 | 85.19 | −0.4% | after entry |
| 2 | 29 Jul | 84.04 | 84.16 | 80.07 | 80.38 | 83.80 | −3.7% | |
| 3 | 30 Jul | 80.41 | 81.29 | 78.93 | 80.61 | 82.66 | −3.5% | |
| 4 | 31 Jul | 80.30 | 80.44 | 79.17 | 79.27 | 81.33 | −5.1% | |
| 5 | 03 Aug | 78.90 | 78.97 | 77.30 | 78.06 | 80.30 | −6.5% | exit |
| 6 | 04 Aug | 78.09 | 80.22 | 77.53 | 79.87 | 79.64 | −4.3% | after exit |
| 7 | 05 Aug | 81.85 | 82.94 | 77.53 | 77.58 | 79.08 | −7.1% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $83.50 entry — the intraday high ran further.
Open picks are visible to subscribers while they
run. This page went public when the position closed. The daily alert is
in open beta — free until October 1, sign up via the free
Sunday recap →