ADP ADP
top-ranked on Sep 02, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 02 Sep · RSI(2) 12.8 · RSI(14) 59.6 · EMA5 283.20 · -2.4% off 20d high · avg vol 2M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 02 Sep | 283.00 | 283.00 | 278.08 | 281.16 | 284.59 | — | entry |
| 1 | 03 Sep | 282.91 | 287.63 | 281.40 | 283.53 | 284.36 | +0.8% | after entry |
| 2 | 04 Sep | 280.47 | 280.67 | 276.45 | 277.62 | 282.39 | −1.3% | |
| 3 | 08 Sep | 274.30 | 274.56 | 267.55 | 267.96 | 278.75 | −4.7% | |
| 4 | 09 Sep | 267.42 | 268.30 | 264.86 | 265.22 | 275.10 | −5.7% | |
| 5 | 10 Sep | 265.83 | 268.73 | 265.15 | 267.33 | 272.33 | −4.9% | exit |
| 6 | 11 Sep | 265.82 | 268.59 | 265.00 | 268.26 | 269.28 | −4.6% | after exit |
| 7 | 14 Sep | 272.53 | 277.27 | 271.08 | 276.63 | 269.08 | −1.6% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $281.16 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.