ADP ADP
top-ranked on Sep 21, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 21 Sep · RSI(2) 10.6 · RSI(14) 46.4 · EMA5 271.63 · -6.3% off 20d high · avg vol 2M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 21 Sep | 269.16 | 271.91 | 267.90 | 269.94 | 272.62 | — | entry |
| 1 | 22 Sep | 271.18 | 273.00 | 266.30 | 269.64 | 271.25 | −0.1% | after entry |
| 2 | 23 Sep | 268.54 | 269.72 | 262.47 | 263.68 | 269.34 | −2.3% | |
| 3 | 24 Sep | 264.85 | 267.92 | 261.31 | 263.11 | 267.52 | −2.5% | |
| 4 | 25 Sep | 261.89 | 265.06 | 261.38 | 263.67 | 266.01 | −2.3% | |
| 5 | 28 Sep | 260.90 | 264.87 | 259.30 | 261.80 | 264.38 | −3.0% | exit |
| 6 | 29 Sep | 259.70 | 262.21 | 258.30 | 261.80 | 262.81 | −3.0% | after exit |
| 7 | 30 Sep | 261.60 | 264.32 | 257.74 | 258.06 | 261.69 | −4.4% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $269.94 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.