AKAM AKAM
top-ranked on Jun 08, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 08 Jun · RSI(2) 4.8 · RSI(14) 50.8 · EMA5 150.05 · -14.3% off 20d high · avg vol 6M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 08 Jun | 149.34 | 150.36 | 141.29 | 141.87 | 154.17 | — | entry |
| 1 | 09 Jun | 142.00 | 142.83 | 132.58 | 137.81 | 149.67 | −2.9% | after entry |
| 2 | 10 Jun | 134.55 | 139.83 | 129.33 | 129.97 | 143.59 | −8.4% | |
| 3 | 11 Jun | 129.97 | 132.62 | 127.49 | 132.46 | 138.29 | −6.6% | |
| 4 | 12 Jun | 133.50 | 134.62 | 130.11 | 133.50 | 135.12 | −5.9% | |
| 5 | 15 Jun | 135.46 | 136.85 | 133.12 | 134.20 | 133.59 | −5.4% | exit |
| 6 | 16 Jun | 133.84 | 137.93 | 131.85 | 132.31 | 132.49 | −6.7% | after exit |
| 7 | 17 Jun | 132.30 | 133.56 | 127.49 | 127.86 | 132.07 | −9.9% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $141.87 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.