AKAM AKAM
top-ranked on Jun 17, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 17 Jun · RSI(2) 7.4 · RSI(14) 40.8 · EMA5 132.33 · -22.4% off 20d high · avg vol 5M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 17 Jun | 132.30 | 133.56 | 127.49 | 127.86 | 132.07 | — | entry |
| 1 | 18 Jun | 129.27 | 130.00 | 122.76 | 124.91 | 130.56 | −2.3% | after entry |
| 2 | 22 Jun | 124.90 | 124.90 | 118.98 | 120.74 | 128.00 | −5.6% | |
| 3 | 23 Jun | 119.70 | 123.29 | 119.20 | 119.87 | 125.14 | −6.2% | |
| 4 | 24 Jun | 119.25 | 122.03 | 118.12 | 119.48 | 122.57 | −6.6% | |
| 5 | 25 Jun | 121.57 | 121.57 | 112.19 | 112.89 | 119.58 | −11.7% | exit |
| 6 | 26 Jun | 112.51 | 114.95 | 108.84 | 113.29 | 117.25 | −11.4% | after exit |
| 7 | 29 Jun | 115.31 | 115.48 | 112.72 | 113.80 | 115.87 | −11.0% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $127.86 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.