ALB ALB
top-ranked on Jan 30, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 30 Jan · RSI(2) 5.5 · RSI(14) 53.1 · EMA5 179.98 · -12.8% off 20d high · avg vol 4M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 30 Jan | 167.41 | 173.38 | 166.01 | 170.63 | 183.92 | — | entry |
| 1 | 02 Feb | 168.50 | 173.00 | 164.15 | 164.93 | 178.95 | −2.9% | after entry |
| 2 | 03 Feb | 173.22 | 174.70 | 167.85 | 170.64 | 174.25 | +0.5% | |
| 3 | 04 Feb | 171.50 | 175.57 | 162.88 | 168.66 | 171.11 | −0.7% | |
| 4 | 05 Feb | 160.06 | 165.12 | 156.04 | 156.48 | 166.27 | −7.8% | |
| 5 | 06 Feb | 159.90 | 163.91 | 158.48 | 163.37 | 164.82 | −3.8% | exit |
| 6 | 09 Feb | 162.50 | 166.30 | 159.20 | 165.76 | 164.98 | −2.4% | after exit |
| 7 | 10 Feb | 165.00 | 168.69 | 162.76 | 168.56 | 164.57 | −0.7% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $169.77 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.