ALB ALB
top-ranked on Feb 02, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 02 Feb · RSI(2) 3.1 · RSI(14) 48.9 · EMA5 174.97 · -15.7% off 20d high · avg vol 4M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 02 Feb | 168.50 | 173.00 | 164.15 | 164.93 | 178.95 | — | entry |
| 1 | 03 Feb | 173.22 | 174.70 | 167.85 | 170.64 | 174.25 | +4.0% | after entry |
| 2 | 04 Feb | 171.50 | 175.57 | 162.88 | 168.66 | 171.11 | +2.8% | |
| 3 | 05 Feb | 160.06 | 165.12 | 156.04 | 156.48 | 166.27 | −4.6% | |
| 4 | 06 Feb | 159.90 | 163.91 | 158.48 | 163.37 | 164.82 | −0.4% | |
| 5 | 09 Feb | 162.50 | 166.30 | 159.20 | 165.76 | 164.98 | +1.0% | exit |
| 6 | 10 Feb | 165.00 | 168.69 | 162.76 | 168.56 | 164.57 | +2.7% | after exit |
| 7 | 11 Feb | 172.27 | 176.66 | 169.98 | 175.43 | 165.92 | +6.9% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $164.10 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.