ALB ALB
top-ranked on May 14, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 14 May · RSI(2) 9.2 · RSI(14) 48.9 · EMA5 198.60 · -13.5% off 20d high · avg vol 2M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 14 May | 198.00 | 198.10 | 188.30 | 191.10 | 202.21 | — | entry |
| 1 | 15 May | 185.06 | 185.06 | 179.57 | 180.38 | 197.59 | −5.6% | after entry |
| 2 | 18 May | 181.31 | 182.28 | 174.02 | 175.74 | 190.74 | −8.0% | |
| 3 | 19 May | 172.51 | 173.38 | 165.67 | 169.00 | 183.43 | −11.6% | |
| 4 | 20 May | 170.00 | 171.19 | 167.14 | 170.21 | 177.29 | −10.9% | |
| 5 | 21 May | 171.53 | 171.53 | 167.54 | 169.90 | 173.05 | −11.1% | exit |
| 6 | 22 May | 171.59 | 175.21 | 169.32 | 171.58 | 171.29 | −10.2% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $191.10 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.