ALB ALB
top-ranked on Jun 03, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 03 Jun · RSI(2) 9.1 · RSI(14) 38.3 · EMA5 171.74 · -23.8% off 20d high · avg vol 2M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 03 Jun | 170.24 | 172.26 | 166.78 | 168.34 | 172.80 | — | entry |
| 1 | 04 Jun | 165.15 | 168.24 | 163.68 | 165.65 | 170.66 | −1.6% | after entry |
| 2 | 05 Jun | 162.29 | 163.38 | 155.13 | 155.44 | 166.47 | −7.7% | |
| 3 | 08 Jun | 158.02 | 158.09 | 149.03 | 149.84 | 162.21 | −11.0% | |
| 4 | 09 Jun | 155.44 | 156.68 | 147.70 | 152.79 | 158.41 | −9.2% | |
| 5 | 10 Jun | 151.16 | 151.41 | 146.76 | 147.22 | 154.19 | −12.5% | exit |
| 6 | 11 Jun | 151.32 | 159.74 | 151.32 | 159.06 | 152.87 | −5.5% | after exit |
| 7 | 12 Jun | 161.58 | 174.33 | 161.58 | 170.42 | 155.87 | +1.2% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $168.34 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.