AMAT AMAT
top-ranked on Mar 27, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 27 Mar · RSI(2) 9.9 · RSI(14) 44.5 · EMA5 349.58 · -11.3% off 20d high · avg vol 7M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 27 Mar | 337.63 | 345.69 | 334.34 | 337.17 | 356.17 | — | entry |
| 1 | 30 Mar | 344.00 | 344.54 | 320.69 | 323.12 | 348.43 | −4.0% | after entry |
| 2 | 31 Mar | 328.83 | 342.06 | 325.46 | 341.79 | 341.99 | +1.5% | |
| 3 | 01 Apr | 345.29 | 359.00 | 341.43 | 353.80 | 338.89 | +5.1% | exit |
| 4 | 02 Apr | 338.00 | 354.31 | 337.25 | 348.47 | 340.87 | +3.5% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $336.75 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.