AMAT AMAT
pick of May 18, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 18 May · RSI(2) 8.5 · RSI(14) 52.2 · EMA5 427.82 · -7.8% off 20d high · +46.5% vs 200d avg · avg vol 8M · rank #9 of 30 candidates
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 18 May | 441.31 | 441.71 | 408.09 | 413.57 | 431.71 | — | entry |
| 1 | 19 May | 404.37 | 415.46 | 397.37 | 406.91 | 426.85 | −1.6% | after entry |
| 2 | 20 May | 416.45 | 427.50 | 415.85 | 426.85 | 424.90 | +3.2% | exit |
| 3 | 21 May | 424.19 | 430.98 | 421.61 | 427.36 | 422.26 | +3.3% | after exit |
| 4 | 22 May | 434.35 | 438.13 | 430.29 | 432.16 | 421.37 | +4.5% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $413.57 entry — the intraday high ran further.
Open picks are visible to subscribers while they
run. This page went public when the position closed. The daily alert is
in open beta — free until October 1, sign up via the free
Sunday recap →