AMAT AMAT
top-ranked on Aug 26, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 26 Aug · RSI(2) 4.0 · RSI(14) 40.9 · EMA5 487.39 · -14.9% off 20d high · avg vol 8M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 26 Aug | 479.74 | 480.67 | 472.40 | 479.76 | 486.50 | — | entry |
| 1 | 27 Aug | 481.50 | 484.98 | 471.00 | 482.36 | 483.73 | +0.5% | after entry |
| 2 | 28 Aug | 476.26 | 477.97 | 460.51 | 461.67 | 477.60 | −3.8% | |
| 3 | 31 Aug | 462.41 | 465.90 | 453.91 | 458.39 | 472.44 | −4.5% | |
| 4 | 01 Sep | 450.72 | 451.45 | 438.83 | 441.85 | 464.81 | −7.9% | |
| 5 | 02 Sep | 443.50 | 443.50 | 433.57 | 438.46 | 456.55 | −8.6% | exit |
| 6 | 03 Sep | 432.42 | 437.14 | 426.13 | 435.91 | 447.26 | −9.1% | after exit |
| 7 | 04 Sep | 452.50 | 460.20 | 443.36 | 454.71 | 445.86 | −5.2% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $479.76 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.