AMAT AMAT
top-ranked on Oct 08, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 08 Oct · RSI(2) 8.4 · RSI(14) 55.5 · EMA5 520.02 · -6.9% off 20d high · avg vol 6M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 08 Oct | 509.94 | 523.34 | 502.65 | 509.57 | 528.56 | — | entry |
| 1 | 09 Oct | 518.38 | 519.71 | 504.80 | 507.03 | 521.96 | −0.5% | after entry |
| 2 | 12 Oct | 501.02 | 501.46 | 491.83 | 497.53 | 513.01 | −2.4% | |
| 3 | 13 Oct | 485.40 | 485.63 | 452.81 | 464.24 | 499.80 | −8.9% | |
| 4 | 14 Oct | 454.14 | 459.48 | 445.54 | 446.63 | 485.00 | −12.4% | |
| 5 | 15 Oct | 431.72 | 434.56 | 418.24 | 430.01 | 469.09 | −15.6% | exit |
| 6 | 16 Oct | 420.26 | 426.81 | 407.26 | 409.29 | 449.54 | −19.7% | after exit |
| 7 | 19 Oct | 425.60 | 427.66 | 412.69 | 413.11 | 432.66 | −18.9% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $509.57 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.