AMD AMD
top-ranked on Jun 05, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 05 Jun · RSI(2) 9.7 · RSI(14) 54.5 · EMA5 502.89 · -14.7% off 20d high · avg vol 34M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 05 Jun | 499.53 | 505.62 | 463.95 | 466.38 | 512.75 | — | entry |
| 1 | 08 Jun | 485.00 | 494.97 | 477.71 | 490.33 | 508.79 | +5.1% | after entry |
| 2 | 09 Jun | 502.75 | 505.00 | 437.23 | 475.51 | 499.59 | +2.0% | |
| 3 | 10 Jun | 467.97 | 477.45 | 448.33 | 452.40 | 481.56 | −3.0% | |
| 4 | 11 Jun | 461.60 | 490.46 | 458.02 | 488.45 | 474.61 | +4.7% | exit |
| 5 | 12 Jun | 499.69 | 521.71 | 494.00 | 511.57 | 483.65 | +9.7% | after exit |
| 6 | 15 Jun | 535.75 | 558.37 | 530.50 | 547.26 | 495.04 | +17.3% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $466.38 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.