AMD AMD
top-ranked on Jul 27, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 27 Jul · RSI(2) 8.8 · RSI(14) 45.2 · EMA5 518.70 · -15.4% off 20d high · avg vol 27M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 27 Jul | 527.51 | 528.00 | 476.93 | 494.95 | 530.67 | — | entry |
| 1 | 28 Jul | 467.00 | 472.75 | 442.27 | 454.62 | 512.71 | −7.7% | after entry |
| 2 | 29 Jul | 452.68 | 457.22 | 424.03 | 429.56 | 488.15 | −12.8% | |
| 3 | 30 Jul | 460.00 | 498.20 | 457.68 | 485.39 | 477.29 | −1.5% | exit |
| 4 | 31 Jul | 510.28 | 515.62 | 475.76 | 476.15 | 468.13 | −3.4% | after exit |
| 5 | 03 Aug | 461.79 | 490.95 | 455.30 | 484.64 | 466.07 | −1.6% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $492.67 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.