AMD AMD
top-ranked on Oct 09, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 09 Oct · RSI(2) 9.9 · RSI(14) 57.2 · EMA5 623.64 · -7.7% off 20d high · avg vol 22M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 09 Oct | 626.89 | 627.37 | 606.00 | 608.10 | 631.16 | — | entry |
| 1 | 12 Oct | 599.93 | 601.77 | 586.54 | 594.24 | 623.66 | −2.3% | after entry |
| 2 | 13 Oct | 577.50 | 606.20 | 570.60 | 605.53 | 614.88 | −0.4% | |
| 3 | 14 Oct | 589.57 | 591.88 | 567.00 | 570.82 | 599.87 | −6.1% | |
| 4 | 15 Oct | 540.00 | 568.62 | 530.09 | 562.23 | 588.18 | −7.5% | |
| 5 | 16 Oct | 547.55 | 550.96 | 526.83 | 528.75 | 572.31 | −13.0% | exit |
| 6 | 19 Oct | 551.78 | 554.41 | 535.67 | 538.05 | 561.08 | −11.5% | after exit |
| 7 | 20 Oct | 530.02 | 548.11 | 524.60 | 534.74 | 546.92 | −12.1% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $608.10 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.