AMD AMD
top-ranked on Oct 15, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 15 Oct · RSI(2) 9.3 · RSI(14) 44.5 · EMA5 585.84 · -14.6% off 20d high · avg vol 22M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 15 Oct | 540.00 | 568.62 | 530.09 | 562.23 | 588.18 | — | entry |
| 1 | 16 Oct | 547.55 | 550.96 | 526.83 | 528.75 | 572.31 | −6.0% | after entry |
| 2 | 19 Oct | 551.78 | 554.41 | 535.67 | 538.05 | 561.08 | −4.3% | |
| 3 | 20 Oct | 530.02 | 548.11 | 524.60 | 534.74 | 546.92 | −4.9% | |
| 4 | 21 Oct | 545.93 | 556.79 | 537.30 | 552.72 | 543.30 | −1.7% | exit |
| 5 | 22 Oct | 524.10 | 529.98 | 502.60 | 507.93 | 532.44 | −9.7% | after exit |
| 6 | 23 Oct | 510.21 | 523.92 | 508.36 | 516.79 | 530.05 | −8.1% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $562.23 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.