APA APA
top-ranked on Sep 24, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 24 Sep · RSI(2) 54.9 · RSI(14) 52.2 · EMA5 43.79 · -7.9% off 20d high · avg vol 6M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 24 Sep | 44.34 | 44.71 | 43.54 | 43.68 | 43.67 | — | entry |
| 1 | 25 Sep | 42.80 | 43.26 | 42.23 | 42.74 | 43.25 | −2.2% | after entry |
| 2 | 28 Sep | 43.15 | 43.47 | 42.24 | 42.33 | 42.95 | −3.1% | |
| 3 | 29 Sep | 41.38 | 42.51 | 41.23 | 42.19 | 42.93 | −3.4% | |
| 4 | 30 Sep | 42.18 | 42.71 | 41.36 | 41.54 | 42.50 | −4.9% | |
| 5 | 01 Oct | 41.36 | 43.46 | 41.31 | 43.34 | 42.43 | −0.8% | exit |
| 6 | 02 Oct | 42.40 | 43.68 | 42.30 | 43.68 | 42.62 | −0.0% | after exit |
| 7 | 05 Oct | 43.55 | 44.45 | 42.69 | 43.85 | 42.92 | +0.4% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $43.68 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.