APA APA
top-ranked on Nov 04, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 04 Nov · RSI(2) 4.2 · RSI(14) 38.9 · EMA5 47.98 · -16.0% off 20d high · avg vol 6M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 04 Nov | 46.73 | 46.76 | 43.81 | 44.49 | 49.08 | — | entry |
| 1 | 05 Nov | 45.31 | 46.21 | 43.40 | 43.48 | 47.48 | −2.3% | after entry |
| 2 | 06 Nov | 43.32 | 45.48 | 42.89 | 44.63 | 45.84 | +0.3% | |
| 3 | 09 Nov | 43.93 | 44.90 | 43.43 | 44.55 | 44.98 | +0.1% | |
| 4 | 10 Nov | 43.85 | 45.52 | 42.96 | 45.12 | 44.45 | +1.4% | exit |
| 5 | 11 Nov | 45.90 | 46.79 | 45.44 | 46.74 | 44.90 | +5.1% | after exit |
| 6 | 12 Nov | 47.18 | 48.43 | 46.49 | 47.66 | 45.74 | +7.1% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $44.49 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.