BBY BBY
top-ranked on Aug 03, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 03 Aug · RSI(2) 10.1 · RSI(14) 56.1 · EMA5 86.76 · -6.6% off 20d high · avg vol 3M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 03 Aug | 85.49 | 86.56 | 82.82 | 85.25 | 87.79 | — | entry |
| 1 | 04 Aug | 83.67 | 87.03 | 83.08 | 86.35 | 87.17 | +1.6% | after entry |
| 2 | 05 Aug | 84.49 | 85.10 | 83.75 | 84.50 | 86.04 | −0.5% | |
| 3 | 06 Aug | 84.41 | 84.41 | 79.79 | 80.02 | 84.48 | −5.8% | |
| 4 | 07 Aug | 79.63 | 82.17 | 79.00 | 82.00 | 83.62 | −3.5% | |
| 5 | 10 Aug | 82.24 | 82.89 | 81.67 | 82.43 | 83.06 | −3.0% | exit |
| 6 | 11 Aug | 84.14 | 85.58 | 83.12 | 83.28 | 82.45 | −2.0% | after exit |
| 7 | 12 Aug | 82.66 | 83.59 | 82.29 | 83.00 | 82.15 | −2.3% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $84.96 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.