BBY BBY
top-ranked on Sep 29, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 29 Sep · RSI(2) 4.7 · RSI(14) 48.3 · EMA5 90.26 · -8.1% off 20d high · avg vol 4M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 29 Sep | 89.53 | 89.85 | 87.42 | 88.75 | 90.19 | — | entry |
| 1 | 30 Sep | 90.15 | 90.55 | 87.42 | 88.24 | 89.68 | −0.6% | after entry |
| 2 | 01 Oct | 87.21 | 88.51 | 86.10 | 87.70 | 89.02 | −1.2% | |
| 3 | 02 Oct | 87.98 | 89.04 | 87.41 | 87.97 | 88.51 | −0.9% | |
| 4 | 05 Oct | 88.06 | 88.38 | 86.14 | 87.39 | 88.01 | −1.5% | |
| 5 | 06 Oct | 87.05 | 87.41 | 84.81 | 84.85 | 87.23 | −4.4% | exit |
| 6 | 07 Oct | 84.56 | 86.15 | 83.65 | 84.59 | 86.50 | −4.7% | after exit |
| 7 | 08 Oct | 84.75 | 89.23 | 84.75 | 88.40 | 86.64 | −0.4% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $88.75 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.