BDX BDX
top-ranked on Sep 04, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 04 Sep · RSI(2) 6.1 · RSI(14) 57.5 · EMA5 186.82 · -4.3% off 20d high · avg vol 2M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 04 Sep | 185.42 | 187.13 | 184.05 | 184.74 | 187.02 | — | entry |
| 1 | 08 Sep | 181.75 | 182.20 | 178.47 | 179.10 | 185.22 | −3.1% | after entry |
| 2 | 09 Sep | 177.15 | 182.10 | 176.55 | 179.80 | 183.76 | −2.7% | |
| 3 | 10 Sep | 178.94 | 178.94 | 175.67 | 176.42 | 181.54 | −4.5% | |
| 4 | 11 Sep | 177.60 | 178.30 | 175.20 | 177.85 | 179.58 | −3.7% | |
| 5 | 14 Sep | 180.05 | 183.53 | 179.60 | 182.91 | 179.22 | −1.0% | exit |
| 6 | 15 Sep | 182.39 | 186.63 | 181.28 | 185.92 | 180.58 | +0.6% | after exit |
| 7 | 16 Sep | 185.18 | 186.27 | 181.29 | 181.85 | 180.99 | −1.6% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $184.74 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.