CAH CAH
top-ranked on Mar 18, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 18 Mar · RSI(2) 6.8 · RSI(14) 40.7 · EMA5 215.57 · -9.3% off 20d high · avg vol 2M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 18 Mar | 215.73 | 216.21 | 210.45 | 211.87 | 216.40 | — | entry |
| 1 | 19 Mar | 212.23 | 214.50 | 210.28 | 210.92 | 214.76 | −0.0% | after entry |
| 2 | 20 Mar | 211.11 | 212.12 | 206.70 | 207.83 | 212.91 | −1.5% | |
| 3 | 23 Mar | 209.98 | 211.11 | 205.78 | 206.40 | 210.68 | −2.1% | |
| 4 | 24 Mar | 206.91 | 208.72 | 203.86 | 207.23 | 208.85 | −1.7% | |
| 5 | 25 Mar | 208.00 | 212.22 | 207.92 | 211.31 | 208.74 | +0.2% | exit |
| 6 | 26 Mar | 210.23 | 211.97 | 207.19 | 207.70 | 208.09 | −1.5% | after exit |
| 7 | 27 Mar | 207.86 | 208.18 | 205.35 | 206.58 | 207.84 | −2.0% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $210.90 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.