CARR CARR
top-ranked on Jul 06, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 06 Jul · RSI(2) 5.9 · RSI(14) 50.4 · EMA5 71.36 · -8.7% off 20d high · avg vol 6M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 06 Jul | 70.60 | 70.75 | 69.15 | 70.10 | 71.80 | — | entry |
| 1 | 07 Jul | 69.72 | 70.00 | 67.59 | 68.67 | 70.85 | −2.0% | after entry |
| 2 | 08 Jul | 67.60 | 68.61 | 65.77 | 66.74 | 69.53 | −4.8% | |
| 3 | 09 Jul | 67.73 | 68.43 | 67.33 | 67.81 | 68.68 | −3.3% | |
| 4 | 10 Jul | 68.24 | 70.40 | 67.82 | 69.34 | 68.53 | −1.1% | exit |
| 5 | 13 Jul | 69.07 | 69.89 | 68.32 | 68.61 | 68.23 | −2.1% | after exit |
| 6 | 14 Jul | 70.18 | 70.90 | 68.92 | 69.76 | 68.45 | −0.5% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $70.10 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.