CHRW CHRW
top-ranked on Mar 12, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 12 Mar · RSI(2) 5.5 · RSI(14) 40.4 · EMA5 176.82 · -12.7% off 20d high · avg vol 3M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 12 Mar | 173.41 | 175.54 | 170.92 | 171.86 | 177.02 | — | entry |
| 1 | 13 Mar | 173.62 | 175.10 | 168.01 | 169.39 | 174.97 | −1.1% | after entry |
| 2 | 16 Mar | 171.75 | 173.51 | 170.43 | 170.48 | 172.67 | −0.5% | |
| 3 | 17 Mar | 172.10 | 174.00 | 171.05 | 171.72 | 171.85 | +0.3% | |
| 4 | 18 Mar | 171.07 | 171.81 | 169.88 | 170.64 | 170.82 | −0.4% | |
| 5 | 19 Mar | 169.29 | 175.74 | 168.12 | 174.81 | 171.41 | +2.1% | exit |
| 6 | 20 Mar | 173.54 | 175.02 | 166.65 | 168.88 | 171.31 | −1.4% | after exit |
| 7 | 23 Mar | 171.56 | 174.22 | 166.69 | 166.84 | 170.58 | −2.6% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $171.27 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.