CHRW CHRW
top-ranked on May 01, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 01 May · RSI(2) 4.8 · RSI(14) 49.0 · EMA5 182.09 · -6.8% off 20d high · avg vol 2M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 01 May | 185.19 | 185.67 | 176.99 | 177.30 | 184.38 | — | entry |
| 1 | 04 May | 171.57 | 172.26 | 159.12 | 161.24 | 178.95 | −8.7% | after entry |
| 2 | 05 May | 163.23 | 167.68 | 162.02 | 167.13 | 174.78 | −5.4% | |
| 3 | 06 May | 165.52 | 169.75 | 165.52 | 168.59 | 171.21 | −4.6% | |
| 4 | 07 May | 168.59 | 172.06 | 167.57 | 171.37 | 169.13 | −3.0% | exit |
| 5 | 08 May | 171.37 | 172.26 | 168.32 | 171.39 | 167.94 | −3.0% | after exit |
| 6 | 11 May | 171.56 | 172.25 | 169.27 | 169.98 | 169.69 | −3.8% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $176.69 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.