CIEN CIEN
top-ranked on Jan 22, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 22 Jan · RSI(2) 7.4 · RSI(14) 49.2 · EMA5 235.54 · -11.9% off 20d high · avg vol 2M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 22 Jan | 236.62 | 239.12 | 222.87 | 230.03 | 238.07 | — | entry |
| 1 | 23 Jan | 229.16 | 232.03 | 220.52 | 229.14 | 235.14 | −0.4% | after entry |
| 2 | 26 Jan | 230.00 | 242.00 | 225.71 | 232.23 | 232.90 | +1.0% | |
| 3 | 27 Jan | 239.90 | 247.75 | 236.18 | 247.52 | 234.16 | +7.6% | exit |
| 4 | 28 Jan | 247.52 | 258.43 | 244.74 | 257.30 | 239.24 | +11.9% | after exit |
| 5 | 29 Jan | 257.00 | 259.83 | 241.68 | 253.53 | 243.94 | +10.2% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $230.03 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.