CNC CNC
top-ranked on Jul 16, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 16 Jul · RSI(2) 6.4 · RSI(14) 48.0 · EMA5 66.27 · -7.9% off 20d high · avg vol 5M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 16 Jul | 67.84 | 68.00 | 63.77 | 63.89 | 66.97 | — | entry |
| 1 | 17 Jul | 64.13 | 66.50 | 63.39 | 66.44 | 66.79 | +4.0% | after entry |
| 2 | 20 Jul | 66.65 | 67.00 | 65.83 | 65.84 | 66.30 | +3.1% | |
| 3 | 21 Jul | 65.45 | 67.64 | 65.11 | 67.59 | 66.07 | +5.8% | exit |
| 4 | 22 Jul | 67.24 | 67.57 | 65.56 | 65.89 | 65.93 | +3.1% | after exit |
| 5 | 23 Jul | 63.95 | 64.90 | 62.86 | 63.74 | 65.90 | −0.2% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $63.89 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.