CNC CNC
top-ranked on Jul 29, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 29 Jul · RSI(2) 7.8 · RSI(14) 41.8 · EMA5 63.50 · -10.9% off 20d high · avg vol 5M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 29 Jul | 64.40 | 64.95 | 61.44 | 61.82 | 63.39 | — | entry |
| 1 | 30 Jul | 61.40 | 62.04 | 59.83 | 60.84 | 62.81 | −2.0% | after entry |
| 2 | 31 Jul | 61.05 | 62.55 | 60.49 | 62.22 | 62.57 | +0.3% | |
| 3 | 03 Aug | 61.84 | 63.79 | 61.22 | 63.76 | 62.51 | +2.8% | exit |
| 4 | 04 Aug | 64.30 | 64.76 | 63.48 | 64.07 | 62.54 | +3.3% | after exit |
| 5 | 05 Aug | 64.21 | 68.38 | 63.80 | 66.99 | 63.58 | +8.0% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $62.05 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.