CNC CNC
top-ranked on Sep 08, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 08 Sep · RSI(2) 14.2 · RSI(14) 47.2 · EMA5 65.99 · -6.2% off 20d high · avg vol 4M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 08 Sep | 66.16 | 66.50 | 64.50 | 64.58 | 66.44 | — | entry |
| 1 | 09 Sep | 64.44 | 64.84 | 61.81 | 64.06 | 66.21 | −0.8% | after entry |
| 2 | 10 Sep | 65.50 | 68.21 | 65.26 | 65.40 | 65.82 | +1.3% | |
| 3 | 11 Sep | 65.70 | 66.85 | 64.52 | 66.42 | 65.50 | +2.8% | exit |
| 4 | 14 Sep | 67.31 | 69.63 | 67.15 | 69.41 | 65.97 | +7.5% | after exit |
| 5 | 15 Sep | 68.50 | 68.62 | 67.05 | 67.66 | 66.59 | +4.8% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $64.58 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.