CNC CNC
top-ranked on Sep 23, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 23 Sep · RSI(2) 3.9 · RSI(14) 40.1 · EMA5 64.03 · -10.8% off 20d high · avg vol 5M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 23 Sep | 63.29 | 63.67 | 61.87 | 62.08 | 64.52 | — | entry |
| 1 | 24 Sep | 62.16 | 62.84 | 61.25 | 61.92 | 63.48 | −0.3% | after entry |
| 2 | 25 Sep | 62.09 | 63.67 | 61.73 | 61.82 | 62.82 | −0.4% | |
| 3 | 28 Sep | 62.49 | 63.40 | 61.72 | 62.53 | 62.33 | +0.7% | exit |
| 4 | 29 Sep | 61.85 | 62.42 | 61.38 | 62.21 | 62.11 | +0.2% | after exit |
| 5 | 30 Sep | 62.23 | 62.69 | 60.94 | 62.12 | 62.12 | +0.1% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $62.08 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.