CNC CNC
top-ranked on Oct 26, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 26 Oct · RSI(2) 12.6 · RSI(14) 52.7 · EMA5 69.48 · -6.2% off 20d high · avg vol 4M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 26 Oct | 70.78 | 71.00 | 67.56 | 68.03 | 70.10 | — | entry |
| 1 | 27 Oct | 67.40 | 71.68 | 65.67 | 68.71 | 69.68 | +1.0% | after entry |
| 2 | 28 Oct | 68.04 | 70.00 | 66.14 | 67.05 | 69.04 | −1.4% | |
| 3 | 29 Oct | 68.25 | 68.86 | 67.08 | 68.62 | 68.52 | +0.9% | exit |
| 4 | 30 Oct | 69.31 | 70.17 | 66.82 | 68.45 | 68.17 | +0.6% | after exit |
| 5 | 02 Nov | 69.12 | 69.66 | 64.85 | 66.53 | 67.87 | −2.2% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $68.03 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.