COP COP
top-ranked on May 06, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 06 May · RSI(2) 9.5 · RSI(14) 43.4 · EMA5 122.38 · -7.3% off 20d high · avg vol 9M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 06 May | 117.96 | 120.00 | 117.42 | 118.90 | 123.22 | — | entry |
| 1 | 07 May | 116.13 | 116.24 | 114.05 | 114.88 | 121.04 | −2.7% | after entry |
| 2 | 08 May | 114.64 | 115.49 | 113.62 | 113.87 | 119.18 | −3.5% | |
| 3 | 11 May | 114.43 | 115.97 | 113.80 | 115.55 | 117.30 | −2.1% | |
| 4 | 12 May | 116.67 | 118.25 | 115.68 | 117.87 | 116.21 | −0.1% | exit |
| 5 | 13 May | 117.65 | 118.01 | 115.69 | 117.40 | 115.91 | −0.5% | after exit |
| 6 | 14 May | 117.13 | 119.52 | 117.01 | 118.97 | 116.73 | +0.8% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $118.02 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.