CRM CRM
top-ranked on Sep 18, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 18 Sep · RSI(2) 7.7 · RSI(14) 53.2 · EMA5 245.38 · -11.3% off 20d high · avg vol 17M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 18 Sep | 244.25 | 244.25 | 236.55 | 237.92 | 249.28 | — | entry |
| 1 | 21 Sep | 239.80 | 241.34 | 236.25 | 236.42 | 244.68 | −0.6% | after entry |
| 2 | 22 Sep | 241.50 | 242.44 | 229.81 | 233.28 | 240.20 | −2.0% | |
| 3 | 23 Sep | 234.42 | 241.12 | 234.24 | 237.58 | 237.61 | −0.1% | |
| 4 | 24 Sep | 240.64 | 242.09 | 237.00 | 238.22 | 236.68 | +0.1% | exit |
| 5 | 25 Sep | 237.03 | 239.37 | 233.38 | 234.02 | 235.90 | −1.6% | after exit |
| 6 | 28 Sep | 224.97 | 230.57 | 221.18 | 227.27 | 234.07 | −4.5% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $237.92 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.