CRWD CRWD
top-ranked on Jul 22, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 22 Jul · RSI(2) 4.5 · RSI(14) 50.9 · EMA5 194.56 · -13.4% off 20d high · avg vol 10M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 22 Jul | 192.56 | 193.49 | 185.05 | 188.42 | 196.98 | — | entry |
| 1 | 23 Jul | 189.51 | 190.21 | 181.78 | 183.42 | 192.91 | −2.7% | after entry |
| 2 | 24 Jul | 185.00 | 185.84 | 181.83 | 183.28 | 188.95 | −2.7% | |
| 3 | 27 Jul | 187.90 | 188.50 | 179.50 | 180.11 | 185.28 | −4.4% | |
| 4 | 28 Jul | 181.33 | 184.66 | 174.14 | 181.80 | 183.41 | −3.5% | |
| 5 | 29 Jul | 182.62 | 186.39 | 176.46 | 179.38 | 181.60 | −4.8% | exit |
| 6 | 30 Jul | 180.58 | 185.46 | 177.75 | 185.22 | 181.96 | −1.7% | after exit |
| 7 | 31 Jul | 187.22 | 191.65 | 184.16 | 190.86 | 183.47 | +1.3% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $188.42 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.