CRWD CRWD
pick of Aug 19, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 19 Aug · RSI(2) 2.5 · RSI(14) 48.6 · EMA5 211.20 · -11.4% off 20d high · +45.8% vs 200d avg · avg vol 7M · rank #5 of 53 candidates
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 19 Aug | 213.38 | 213.98 | 197.25 | 201.63 | 214.19 | — | entry |
| 1 | 20 Aug | 197.29 | 200.74 | 189.93 | 190.34 | 207.15 | −5.6% | after entry |
| 2 | 21 Aug | 190.94 | 192.85 | 187.01 | 191.95 | 202.15 | −4.8% | |
| 3 | 24 Aug | 189.52 | 195.40 | 188.43 | 190.68 | 197.50 | −5.4% | |
| 4 | 25 Aug | 191.62 | 194.50 | 182.35 | 185.38 | 192.00 | −8.1% | |
| 5 | 26 Aug | 182.75 | 191.32 | 181.24 | 189.18 | 189.51 | −6.2% | exit |
| 6 | 27 Aug | 208.25 | 229.08 | 206.10 | 227.96 | 197.03 | +13.1% | after exit |
| 7 | 28 Aug | 228.23 | 228.69 | 210.53 | 218.40 | 202.32 | +8.3% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $201.63 entry — the intraday high ran further.
Open picks are visible to subscribers while they
run. This page went public when the position closed. The daily alert is
in open beta — free until October 1, sign up via the free
Sunday recap →