CRWD CRWD
pick of Aug 25, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 25 Aug · RSI(2) 4.9 · RSI(14) 38.8 · EMA5 193.12 · -18.5% off 20d high · +33.0% vs 200d avg · avg vol 8M · rank #2 of 23 candidates
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 25 Aug | 191.62 | 194.50 | 182.35 | 185.38 | 192.00 | — | entry |
| 1 | 26 Aug | 182.75 | 191.32 | 181.24 | 189.18 | 189.51 | +2.0% | after entry |
| 2 | 27 Aug | 208.25 | 229.08 | 206.10 | 227.96 | 197.03 | +23.0% | exit |
| 3 | 28 Aug | 228.23 | 228.69 | 210.53 | 218.40 | 202.32 | +17.8% | after exit |
| 4 | 31 Aug | 221.84 | 233.88 | 221.00 | 231.00 | 210.38 | +24.6% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $185.38 entry — the intraday high ran further.
Open picks are visible to subscribers while they
run. This page went public when the position closed. The daily alert is
in open beta — free until October 1, sign up via the free
Sunday recap →