CRWD CRWD
top-ranked on Oct 15, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 15 Oct · RSI(2) 6.0 · RSI(14) 46.5 · EMA5 254.89 · -14.8% off 20d high · avg vol 9M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 15 Oct | 243.11 | 246.88 | 239.82 | 244.57 | 258.62 | — | entry |
| 1 | 16 Oct | 246.98 | 248.00 | 224.60 | 227.39 | 249.09 | −7.0% | after entry |
| 2 | 19 Oct | 234.18 | 234.26 | 223.95 | 228.10 | 242.11 | −6.7% | |
| 3 | 20 Oct | 226.26 | 229.24 | 221.36 | 227.37 | 235.34 | −7.0% | |
| 4 | 21 Oct | 230.89 | 242.90 | 228.70 | 239.34 | 233.35 | −2.1% | exit |
| 5 | 22 Oct | 242.60 | 246.36 | 235.17 | 237.94 | 232.03 | −2.7% | after exit |
| 6 | 23 Oct | 239.29 | 257.91 | 234.79 | 257.57 | 238.06 | +5.3% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $244.57 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.