CRWD CRWD
top-ranked on Oct 20, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 20 Oct · RSI(2) 6.5 · RSI(14) 39.1 · EMA5 235.69 · -20.8% off 20d high · avg vol 8M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 20 Oct | 226.26 | 229.24 | 221.36 | 227.37 | 235.34 | — | entry |
| 1 | 21 Oct | 230.89 | 242.90 | 228.70 | 239.34 | 233.35 | +5.3% | exit |
| 2 | 22 Oct | 242.60 | 246.36 | 235.17 | 237.94 | 232.03 | +4.6% | after exit |
| 3 | 23 Oct | 239.29 | 257.91 | 234.79 | 257.57 | 238.06 | +13.3% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $227.37 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.