CRWD CRWD
top-ranked on Oct 30, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 30 Oct · RSI(2) 11.2 · RSI(14) 49.9 · EMA5 256.86 · -12.7% off 20d high · avg vol 9M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 30 Oct | 261.06 | 264.90 | 245.15 | 250.43 | 261.62 | — | entry |
| 1 | 02 Nov | 253.00 | 253.61 | 240.17 | 241.81 | 257.61 | −3.4% | after entry |
| 2 | 03 Nov | 244.18 | 251.27 | 241.69 | 244.68 | 252.95 | −2.3% | |
| 3 | 04 Nov | 242.79 | 252.85 | 237.21 | 241.00 | 247.81 | −3.8% | |
| 4 | 05 Nov | 231.89 | 231.89 | 213.22 | 217.20 | 239.02 | −13.3% | |
| 5 | 06 Nov | 230.69 | 230.69 | 216.14 | 216.90 | 232.32 | −13.4% | exit |
| 6 | 09 Nov | 219.85 | 231.23 | 216.25 | 228.58 | 229.67 | −8.7% | after exit |
| 7 | 10 Nov | 224.72 | 230.42 | 218.41 | 225.76 | 225.89 | −9.9% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $250.43 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.